ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares Core FTSE 100 UCITS ETF GBP Acc

iShares Core FTSE 100 UCITS ETF GBP Acc (ISFE)

195.2355
0.2711
(0.14%)
Closed December 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
195.2355
Bid
193.50
Ask
195.2521
Volume
209
194.6524 Day's Range 195.5809
0.00 52 Week Range 0.00
Previous Close
194.9644
Open
195.5809
Last Trade
75
@
195.2355
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ISFE Latest News

Net Asset Value(s)

iShares II MSCI AC F-East x-Jap Stg 19 December 2008 FUND: iShares MSCI AC Far East ex Japan SmallCap DEALING DATE: 17-Dec-08 NAV PER SHARE: 12.2379 NUMBER OF UNITS IN ISSUE: 500,000...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
$ 0.381378
(95.78%)
826.62M
SVMHSRIVARU Holding Ltd
$ 0.023499
(6.81%)
469.52M
HTOOFusion Fuel Green PLC
$ 0.5199
(63.49%)
279.1M
NVDANVIDIA Corporation
$ 145.14
(3.48%)
225.27M
CNEYCN Energy Group Inc
$ 0.5349
(69.49%)
157.88M

Discussion

View Full Feed
TRUISM TRUISM 5 minutes ago
finally shows his true colors at the end of the video (and the true reason it was produced), when he states that he will need an additional $5 MILLION (at around 12:45).

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fpixy.org%2Fsrc%2F421%2F4218806.jpeg&f=1&nofb=1&ipt=cf
KBLB
weedtrader420 weedtrader420 5 minutes ago
WOOHOOOOOOOOOOOOOOOOOOOOO
BTCUSD
flipper44 flipper44 5 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175478241
NWBO
jburby777 jburby777 5 minutes ago
Newsflash! You need a sales / customer service department to run a company. Should Kim be answering the phones?
KBLB
jcromeenes jcromeenes 5 minutes ago
And yet we are down 35% in a week.
FNMA
Tadaaa Tadaaa 5 minutes ago
Trump Nominates Pro Crypto SEC Commissioner

https://www.theepochtimes.com/us/trump-nominates-paul-atkins-to-lead-securities-and-exchange-commission-5770859
HBARUSD
lakers17 lakers17 5 minutes ago
BTC breaks $100,000!!!!
Lonewolf1 Lonewolf1 6 minutes ago
Bitcoin just went past 100k.

YES
CGAC
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
Nice. Thank you for editing!!!
KBLB
leyland19 leyland19 6 minutes ago
You suck lenny
INKW
SilkRoad SilkRoad 6 minutes ago
Newsflash especially for you: this is 2024 and the mulberry trees are beautiful, BAM-1 DS is in PRODUCTION, and that press release you are relying on to make your point is irrelevant and 9 years old. Why are you bashing the company? Give me an honest answer.
KBLB
3331 3331 7 minutes ago
BIEL BREAKOUT COMING! MM's removed about 80% (about 55 mil) of the shares available from the 4 ask today (69 mil down to 12 mil). If you're a betting man, this means the odds of the pps hitting 5 (the yearly high) improved by about 400%. Level 2 shows 5's are also very thin.

#10 Break
Moonboy1 Moonboy1 7 minutes ago
I've had to make over 100 trades today to sustain any profit anywhere. I think I'm up like $50 haha. Looks like shi# and doge are starting to move again with Bitcoin having another whale fakeiut to 99,000. I wonder how many times they will do that. They shut down south Korea to drop it this time. I
SHIBUSD
zooey zooey 7 minutes ago
“Geez Shadow, you just admitted you’re not…….

flipping. “

Just admitted?? I have not flippped this stock; that is you, bro.. maybe it just took a while for you to digest that. Yes, the lights wil be on soon, clown..
APRU
Money4Nothing-M4N Money4Nothing-M4N 7 minutes ago
Arcav is drunk on cream soda at the moment and can't answer.

What will happen to our shares at the RE-IPO is spelled out and published on Edgar. Kim will first attempt to get the share price as high as possible prior to jumping exchanges. Since there is a new offering, it will be di
KBLB
WebSlinger WebSlinger 7 minutes ago
*****UPDATED: KBLB - FAILURE AFTER FAILURE (OR SCAM AFTER SCAM????)*****

Another FAILURE (OR SCAM????) added to the list:

NEW: 2024: Metric ton of spider-ish silk produced - FAILED

NEW: 2021-2024: Kings / MtheMovement Committed to Purchase Up to $40 Mi
KBLB
mascale mascale 8 minutes ago
Mostly usual, university and public bureaucracy certified: Nothing usual among waterchaser posters, e. g. none whatsoever, like Jack_Herer poster. Mascale has not posted Fictionary date, e. g.
HIRU
flipper44 flipper44 8 minutes ago
Actually, first reporting date February 14, 2025.

Rule 13f-2's compliance date is Jan. 2, 2025. The initial report required by Rule 13f-2, which will cover gross short positions that exceeded the applicable threshold during January 2025 (which may include gross short positions entered
NWBO
Armadillo49 Armadillo49 8 minutes ago
BTC crossed the 100k mark several times tonight. Currently at 101k.
CGAC
delerious1 delerious1 8 minutes ago
"Assays were completed at Enviro-Chem Analytical Laboratory using a 3-acid digestion and atomic absorption spectrometry for individual metals."

Enviro-Chem Laboratories, Inc.
(Enviro-Chem), is a CAL-DHS certified laboratory located in Pomona, California. Our Management Staff h
NBRI
eb0783 eb0783 8 minutes ago
He is a tiny person living in Mama's garage who has no life and is so lonely that he goes to all these boards, saying anything, to try to get someone to talk to him.
GDVM
Market Makers Exist Market Makers Exist 8 minutes ago
At these levels? 1000 yard.
ILST
ATDS FB CULT ATDS FB CULT 9 minutes ago
Weeeeeeeeeeeeeee

Congrats to everyone!!!!!
BTCUSD
Kick Up Kick Up 9 minutes ago
Lakota, I never could live in the past…life is too short. But, I like what the future holds!
WDLF
KingRichard3rd KingRichard3rd 10 minutes ago
WTM - Thank you for clarifying.
Yesterday they said NO, and today they said YES.
Here is the link that I forgot to post earlier.
https://www.usnews.com/news/top-news/articles/2024-12-03/exclusive-biden-administration-will-not-finalize-clean-fuel-tax-credit-guidance
PLUG

Your Recent History

Delayed Upgrade Clock