News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 185.3066 | -2.3 | -1.23 | 185.271 | 185.3066 | 185.271 | 8 |
| 1721320200 | 187.6083 | 0.98 | 0.53 | 188.2234 | 188.2249 | 187.6083 | 117 |
| 1721233800 | 186.6271 | 0.9 | 0.48 | 186.0716 | 186.6574 | 185.8301 | 20 |
| 1721147400 | 185.7309 | -1.7 | -0.90 | 185.8137 | 186 | 185.7309 | 95 |
| 1721061000 | 187.4259 | -0.47 | -0.25 | 186.8998 | 187.4259 | 186.8998 | 1329 |
| 1720801800 | 187.9 | 1.2 | 0.65 | 188.1452 | 188.1452 | 187.7434 | 971 |
| 1720715400 | 186.6954 | 1.95 | 1.05 | 186.4781 | 186.7 | 186.3029 | 460 |
| 1720629000 | 184.75 | 0.53 | 0.29 | 184.7283 | 184.75 | 184.7283 | 6 |
| 1720542600 | 184.2159 | -1.95 | -1.05 | 185.3822 | 185.9728 | 184.2159 | 56 |
| 1720456200 | 186.1673 | -0.2 | -0.11 | 185.2316 | 186.1673 | 185.2316 | 5 |
| 1720197000 | 186.37 | 0.21 | 0.12 | 186.7181 | 186.7181 | 186.37 | 4 |
| 1720110600 | 186.1559 | 2.16 | 1.17 | 185.598 | 186.1559 | 185.598 | 55 |
| 1720024200 | 184 | 0.09 | 0.05 | 184.507 | 184.507 | 184 | 15 |
| 1719937800 | 183.9087 | -0.64 | -0.35 | 183.4184 | 183.9087 | 183.4184 | 15 |
| 1719851400 | 184.55 | -0.09 | -0.05 | 185.244 | 185.244 | 184.55 | 3 |
| 1719592200 | 184.6356 | -1.22 | -0.65 | 186.0783 | 186.0783 | 184.6356 | 1023 |
| 1719505800 | 185.8512 | -0.14 | -0.07 | 185.8512 | 185.8512 | 185.8512 | 0 |
| 1719419400 | 185.99 | -0.85 | -0.46 | 187.8398 | 187.8398 | 185.99 | 38 |
| 1719333000 | 186.8417 | -0.16 | -0.08 | 187.4421 | 187.4421 | 186.7802 | 16 |
| 1719246600 | 187 | 1.01 | 0.55 | 186.0966 | 187.2712 | 186.0966 | 10 |
| 1718987400 | 185.9861 | -0.27 | -0.15 | 186.6867 | 186.6867 | 185.9861 | 8 |
| 1718901000 | 186.2577 | 1.05 | 0.57 | 185.7898 | 186.2577 | 185.7898 | 5 |
| 1718814600 | 185.209 | 0.16 | 0.09 | 185.209 | 185.209 | 185.209 | 0 |
| 1718728200 | 185.0492 | 0.1 | 0.06 | 185.0953 | 185.0953 | 185.0492 | 4 |
| 1718641800 | 184.9458 | -0.56 | -0.30 | 184.9458 | 184.9458 | 184.9458 | 28 |
| 1718382600 | 185.5017 | 0.1 | 0.05 | 185.5017 | 185.5017 | 185.5017 | 0 |
| 1718296200 | 185.4 | -0.5 | -0.27 | 185.3687 | 185.4 | 185.3687 | 5 |
| 1718209800 | 185.8991 | 1.49 | 0.81 | 185.4313 | 185.8991 | 185.4313 | 3 |
| 1718123400 | 184.4069 | -1.59 | -0.86 | 186.4002 | 186.4002 | 184 | 12 |
| 1718037000 | 185.9985 | 0.21 | 0.11 | 185.9985 | 185.9985 | 185.9985 | 20 |
| 1717777800 | 185.7857 | 0.09 | 0.05 | 186.0358 | 186.0358 | 185 | 22 |
| 1717691400 | 185.6989 | 0.42 | 0.23 | 185.6989 | 185.6989 | 185.6989 | 22 |
| 1717605000 | 185.2775 | 0.53 | 0.29 | 185.2369 | 185.7807 | 185.2 | 67 |
| 1717518600 | 184.747 | -0.62 | -0.33 | 184.7028 | 184.747 | 184.7028 | 4 |
| 1717432200 | 185.3652 | -0.11 | -0.06 | 187.0619 | 187.0619 | 185.3652 | 577 |
| 1717173000 | 185.4732 | 1.13 | 0.61 | 184.7808 | 185.4732 | 184.7808 | 27 |
| 1717086600 | 184.3479 | -0.65 | -0.35 | 183.3579 | 184.3479 | 183.3579 | 28 |
| 1717000200 | 185 | -0.4 | -0.22 | 185.3779 | 185.3779 | 185 | 14 |
| 1716913800 | 185.4013 | -1.55 | -0.83 | 186.9168 | 186.9168 | 185.4013 | 156 |
| 1716827400 | 186.9508 | 0.15 | 0.08 | 186.4952 | 186.9508 | 186.4095 | 3 |
| 1716568200 | 186.7973 | -0.2 | -0.11 | 185.5671 | 186.7973 | 185.5043 | 184 |
| 1716481800 | 187 | -0.69 | -0.37 | 187.7536 | 187.7536 | 187 | 5 |
| 1716395400 | 187.6871 | -0.6 | -0.32 | 187.625 | 187.9917 | 187.3923 | 63 |
| 1716309000 | 188.2864 | 0.09 | 0.05 | 187.5995 | 188.2864 | 187.5735 | 38 |
| 1716222600 | 188.1922 | 0.81 | 0.43 | 188.1741 | 188.6 | 188.1741 | 78 |
| 1715963400 | 187.38 | -0.57 | -0.30 | 187.845 | 187.845 | 187.38 | 15 |
| 1715877000 | 187.9499 | 0.18 | 0.10 | 187.8255 | 187.9499 | 187.8255 | 1 |
| 1715790600 | 187.7697 | 1.1 | 0.59 | 187.7697 | 187.7697 | 187.7697 | 0 |
| 1715704200 | 186.6674 | -0.01 | -0.01 | 186.6674 | 186.6674 | 186.6674 | 0 |
| 1715617800 | 186.68 | -0.34 | -0.18 | 186.9543 | 186.9543 | 186.68 | 5 |
| 1715358600 | 187.0205 | 1.92 | 1.04 | 186.3296 | 187.0205 | 186.3296 | 3 |
| 1715272200 | 185.0983 | 0.59 | 0.32 | 185.0983 | 185.0983 | 185.0983 | 0 |
| 1715185800 | 184.5107 | 0.16 | 0.09 | 184.599 | 184.599 | 184.5107 | 5 |
| 1715099400 | 184.3464 | 1.64 | 0.90 | 183.6758 | 184.3464 | 183.6758 | 357 |
| 1715013000 | 182.707 | 0.68 | 0.37 | 182.707 | 182.707 | 182.707 | 0 |
| 1714753800 | 182.0305 | 1 | 0.55 | 182.0305 | 182.0305 | 182.0305 | 0 |
| 1714667400 | 181.0263 | -0.37 | -0.20 | 181.0263 | 181.0263 | 181.0263 | 0 |
| 1714494600 | 181.3968 | 0.04 | 0.02 | 181.3968 | 181.3968 | 181.3968 | 0 |
| 1714408200 | 181.3608 | 1.02 | 0.56 | 181.3608 | 181.3608 | 181.3608 | 0 |
| 1714149000 | 180.3435 | 1.74 | 0.97 | 179.8001 | 180.3435 | 179.55 | 1205 |
| 1714062600 | 178.6049 | 0.39 | 0.22 | 178.6049 | 178.6049 | 178.6049 | 0 |
| 1713976200 | 178.2182 | 1.38 | 0.78 | 178.2182 | 178.2182 | 178.2182 | 0 |
| 1713889800 | 176.842 | 0.94 | 0.53 | 177.4065 | 177.4065 | 176.842 | 304 |
| 1713803400 | 175.904 | 2.43 | 1.40 | 175.904 | 175.904 | 175.904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
