News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 119.19 | 0.03 | 0.03 | 119.34 | 119.37 | 119.12 | 7165 |
| 1742405400 | 119.16 | 0.12 | 0.10 | 119 | 119.17 | 119 | 12800 |
| 1742319000 | 119.04 | -0.06 | -0.05 | 118.97 | 119.04 | 118.82 | 16927 |
| 1742232600 | 119.1 | 0.3 | 0.25 | 118.72 | 119.1 | 118.72 | 9803 |
| 1741973400 | 118.8 | 0.27 | 0.23 | 118.94 | 118.94 | 118.52 | 13866 |
| 1741887000 | 118.53 | -0.36 | -0.30 | 118.95 | 118.95 | 118.53 | 3426 |
| 1741800600 | 118.89 | 0.03 | 0.03 | 118.88 | 118.94 | 118.75 | 6413 |
| 1741714200 | 118.86 | -0.25 | -0.21 | 119.17 | 119.17 | 118.82 | 4263 |
| 1741627800 | 119.11 | 0.07 | 0.06 | 119.11 | 119.37 | 119.03 | 12625 |
| 1741368600 | 119.04 | 0.21 | 0.18 | 118.68 | 119.29 | 118.68 | 20807 |
| 1741282200 | 118.83 | -0.25 | -0.21 | 118.83 | 119.08 | 118.65 | 8872 |
| 1741195800 | 119.08 | -1.08 | -0.90 | 119.66 | 119.81 | 119.08 | 20049 |
| 1741109400 | 120.16 | -0.23 | -0.19 | 120.65 | 120.65 | 120.16 | 10091 |
| 1741023000 | 120.39 | -0.26 | -0.22 | 120.63 | 120.64 | 120.2 | 7688 |
| 1740763800 | 120.65 | 0.07 | 0.06 | 120.88 | 120.88 | 120.51 | 3550 |
| 1740677400 | 120.58 | 0.12 | 0.10 | 120.53 | 120.64 | 120.42 | 11423 |
| 1740591000 | 120.46 | 0.06 | 0.05 | 120.33 | 120.54 | 120.02 | 18190 |
| 1740504600 | 120.4 | 0.14 | 0.12 | 120.35 | 120.4 | 120.19 | 3988 |
| 1740418200 | 120.26 | -0.22 | -0.18 | 120.51 | 120.51 | 120.21 | 8387 |
| 1740159000 | 120.48 | 0.44 | 0.37 | 120.05 | 120.48 | 120.05 | 11498 |
| 1740072600 | 120.04 | 0.06 | 0.05 | 119.9 | 120.06 | 119.81 | 11502 |
| 1739986200 | 119.98 | -0.34 | -0.28 | 120 | 120.12 | 119.77 | 12197 |
| 1739899800 | 120.32 | 0.18 | 0.15 | 120.28 | 120.32 | 120 | 9273 |
| 1739813400 | 120.14 | -0.23 | -0.19 | 120.1 | 120.2 | 120.04 | 7351 |
| 1739554200 | 120.37 | -0.1 | -0.08 | 120.6 | 120.6 | 120.24 | 17279 |
| 1739467800 | 120.47 | 0.46 | 0.38 | 120.06 | 120.47 | 120.06 | 48032 |
| 1739381400 | 120.01 | -0.04 | -0.03 | 120.05 | 120.11 | 119.82 | 8056 |
| 1739295000 | 120.05 | -0.36 | -0.30 | 120.5 | 120.5 | 120.03 | 10638 |
| 1739208600 | 120.41 | 0.21 | 0.17 | 120.38 | 120.46 | 120.26 | 8975 |
| 1738949400 | 120.2 | -0.35 | -0.29 | 120.6 | 120.6 | 120.13 | 21596 |
| 1738863000 | 120.55 | 0.2 | 0.17 | 120.38 | 120.55 | 120.19 | 8176 |
| 1738776600 | 120.35 | -0.03 | -0.02 | 120.6 | 120.6 | 120.35 | 18700 |
| 1738690200 | 120.38 | 0.13 | 0.11 | 120.23 | 120.52 | 120.05 | 13054 |
| 1738603800 | 120.25 | 0.14 | 0.12 | 120.04 | 120.25 | 120 | 10717 |
| 1738344600 | 120.11 | 0.52 | 0.43 | 119.57 | 120.11 | 119.57 | 19872 |
| 1738258200 | 119.59 | 0.49 | 0.41 | 119.19 | 119.64 | 119.19 | 6744 |
| 1738171800 | 119.1 | 0.05 | 0.04 | 119.2 | 119.31 | 119.09 | 8821 |
| 1738085400 | 119.05 | -0.15 | -0.13 | 119.07 | 119.11 | 118.98 | 9295 |
| 1737999000 | 119.2 | 0.39 | 0.33 | 119.08 | 119.23 | 119.01 | 5595 |
| 1737739800 | 118.81 | -0.32 | -0.27 | 119.13 | 119.22 | 118.8 | 27325 |
| 1737653400 | 119.13 | -0.03 | -0.03 | 119.2 | 119.2 | 118.97 | 8580 |
| 1737567000 | 119.16 | 0 | 0.00 | 119.16 | 119.16 | 119.16 | 0 |
| 1737480600 | 119.16 | 0 | 0.00 | 119.44 | 119.44 | 119.02 | 6792 |
| 1737394200 | 119.16 | 0.07 | 0.06 | 119.05 | 119.16 | 118.91 | 6200 |
| 1737135000 | 119.09 | 0.37 | 0.31 | 119.09 | 119.12 | 118.97 | 29164 |
| 1737048600 | 118.72 | -2.06 | -1.71 | 118.76 | 118.85 | 118.62 | 16590 |
| 1736962200 | 120.78 | 0.43 | 0.36 | 120.49 | 120.8 | 120.32 | 2347 |
| 1736875800 | 120.35 | 0.04 | 0.03 | 120.59 | 120.59 | 120.2 | 9141 |
| 1736789400 | 120.31 | -0.16 | -0.13 | 120.36 | 120.37 | 120.16 | 3144 |
| 1736530200 | 120.47 | -0.12 | -0.10 | 120.68 | 120.68 | 120.33 | 6484 |
| 1736443800 | 120.59 | -0.02 | -0.02 | 120.93 | 120.93 | 120.52 | 3006 |
| 1736357400 | 120.61 | -0.23 | -0.19 | 120.87 | 120.94 | 120.54 | 4714 |
| 1736271000 | 120.84 | 0.05 | 0.04 | 120.99 | 121.01 | 120.81 | 12102 |
| 1736184600 | 120.79 | -0.09 | -0.07 | 121 | 121.05 | 120.79 | 8485 |
| 1735925400 | 120.88 | -0.76 | -0.62 | 121.49 | 121.52 | 120.88 | 10531 |
| 1735839000 | 121.64 | 0.23 | 0.19 | 121.7 | 121.76 | 121.45 | 11031 |
| 1735666200 | 121.41 | -0.14 | -0.12 | 121.7 | 121.7 | 121.38 | 3418 |
| 1735579800 | 121.55 | 0.18 | 0.15 | 121.39 | 121.62 | 121.35 | 10193 |
| 1735320600 | 121.37 | -0.21 | -0.17 | 121.65 | 121.65 | 121.35 | 31304 |
| 1735061400 | 121.58 | 0.05 | 0.04 | 121.45 | 121.65 | 121.4 | 806 |
| 1734975000 | 121.53 | 0.06 | 0.05 | 121.77 | 121.77 | 121.43 | 13475 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
