ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares Euro Govt Bond 15 to 30yr UCITS ETF

iShares Euro Govt Bond 15 to 30yr UCITS ETF (IBGL)

176.50
-0.15
(-0.08%)
Closed February 20 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
176.50
Bid
173.10
Ask
176.70
Volume
867
176.14 Day's Range 176.50
0.00 52 Week Range 0.00
Previous Close
176.65
Open
176.31
Last Trade
15
@
176.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IBGL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MNDRMobile health Network Solutions
$ 0.8501
(158.15%)
405.79M
XOSXos Inc
$ 6.16
(96.81%)
90.79M
YSXTYSX Tech Company Ltd
$ 3.50
(42.86%)
348.71k
STSSSharps Technology Inc
$ 0.5079
(41.59%)
71.39M
SHOTWSafety Shot Inc
$ 0.30
(40.71%)
12.76k
WOKWORK Medical Technology Group Ltd
$ 1.19
(-52.21%)
108.95M
MTLSMaterialise NV
$ 5.97
(-35.25%)
2.39M
EDITEditas Medicine Inc
$ 2.085
(-34.84%)
12.41M
JTAIJet AI Inc
$ 7.02
(-30.84%)
6.98M
MULNMullen Automotive Inc
$ 5.175
(-27.62%)
1.19M
MNDRMobile health Network Solutions
$ 0.8501
(158.15%)
405.79M
PLTRPalantir Technologies Inc
$ 106.7891
(-4.70%)
209.4M
ADTXAditxt Inc
$ 0.1182
(-8.09%)
189.83M
SMCISuper Micro Computer Inc
$ 59.425
(-1.37%)
161.92M
APTOAptose Biosciences Inc
$ 0.1959
(30.69%)
161.07M

Discussion

View Full Feed
georgie18 georgie18 40 seconds ago
WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...
WOK
RickNagra RickNagra 47 seconds ago
Oh wow.  Pretty good day.
DBMM
georgie18 georgie18 52 seconds ago
WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...
Patrick Bateman Patrick Bateman 58 seconds ago
One person?

I hope that's more than one person. One person selling 20MM shares in one day says something. 
RITE
janice shell janice shell 59 seconds ago
That's very... granular! No one can doubt what it is!
Ely Ely 1 minute ago
Breaking News!!!!!

Elon Musk makes surprise appearance at CPAC!!
Elon Musk is set to deliver his debut speech at the Conservative Political Action Conference (CPAC) on Thursday afternoon.


Swallow the big Green Slimy oyster you coughed up and make sure to
georgie18 georgie18 1 minute ago
WOK ...113 Million is strong volume...🥳Added $1.20s...Averaged Down to $1.26...First Alert ran from $2.31 range to $6 range...
underpar71 underpar71 1 minute ago
So predictable watching the last hour as the PPS gets pounded with shares. it's unreal.
NWBO
capgain capgain 2 minutes ago
I thought it was '76, but it was '78 just found this...

Wow 47 years ago, I'm old!

https://www.concertarchives.org/concerts/ted-nugent-golden-earring-point-blank
71chris71 71chris71 2 minutes ago
And do you think that scammer will answer you? A thief takes the money and runs away! If I lived there I would have already gone to look for him in his restaurants
DaBenDan DaBenDan 3 minutes ago
No can do. I'm going to linger and watch for that uplist. gotta get current first. Maybe you'll get a nice temp bounce if they do. No more stinky pinkies for me and this is a big stinky mess.
RGLG
louieforpar louieforpar 3 minutes ago
This kinda man. 

https://www.google.com/url?q=https://www.nytime
Trooperstocks Trooperstocks 3 minutes ago
With Bloomberg TV's extensive reach of approximately 124 million households, this platform will significantly enhance SGTM's visibility and marketing efforts. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-partners-with-new-to-the-street-a-new-era-of-media%E2%80%9D
SGTM
maronti1 maronti1 3 minutes ago
style="font-size: 16px"i style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"'m excited for what’s ahead, and I agree – Pink Status is going to be a game-changer! 

I'm also excited and can't wait to announce the amazing team.
VGTL
Sideem Sideem 3 minutes ago
I'll take an Ouch and add a Uggh!
BB
ducci1 ducci1 4 minutes ago
Scalped 610C.56! 50%++ Take It ! Vix Flipper !
SPY
glenn1919 glenn1919 4 minutes ago
APTO.........SOAR...........FGEN.........PEV......................................https://stockcharts.com/h-sc/ui?s=APTO&p=D&yr=0&mn=3&dy=0&id=p11960084343
APTO FGEN PEV
martyDg martyDg 4 minutes ago
Even if nothing happens and you worry by then you, I and everybody else is stuck in here. The amount of time many invested here and the pps is low to sell. So yeah, After you worry we all still wait for that "blockbuster" news per long cult. Which I doubt that it will be very impactful. I will take
NWBO
StockInfo11 StockInfo11 4 minutes ago
Luca Mining (LUCA.v or LUCMF) is trading up 8% on the TSXV today after sharing drill results from its near-commercial production Tahuehueto gold-silver mine in Mexico.

Drilling aims to expand resources & confirm high-grade zones. Highlights include 7.9m of 5.87 g/t Gold Eq within a br
LUCMF
cutty1 cutty1 4 minutes ago
They are keeping it down to accumulate
DPLS
HyperSeeker95 HyperSeeker95 4 minutes ago
I see you shifted over from Yahoo finance. I’m here because I own stock in this car crash and they do nothing but make false claims. WTF you here? You work for them?
DFCO
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
I don't know a lot about quantum like a lot of people here so I will answer from that standpoint. I think it is way too early to know who's chips are going to be dominant in quantum. On that note don't think Nvidia is sitting on their hands when it comes to quantum computing. They have an enormous R
NVDA

Your Recent History

Delayed Upgrade Clock