News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 176.5 | -0.15 | -0.08 | 176.31 | 176.5 | 176.14 | 867 |
| 1739986200 | 176.65 | -1.57 | -0.88 | 177.76 | 177.76 | 176.5 | 1428 |
| 1739899800 | 178.22 | -0.13 | -0.07 | 177.9 | 178.36 | 177.49 | 503 |
| 1739813400 | 178.35 | -1.46 | -0.81 | 178.21 | 178.46 | 177.68 | 817 |
| 1739554200 | 179.81 | -0.16 | -0.09 | 180.39 | 180.39 | 179.55 | 662 |
| 1739467800 | 179.97 | 2.23 | 1.25 | 178.13 | 180.14 | 178.13 | 1275 |
| 1739381400 | 177.74 | -1.37 | -0.76 | 178.43 | 178.79 | 177.74 | 140 |
| 1739295000 | 179.11 | -2.15 | -1.19 | 180.54 | 180.54 | 178.81 | 624 |
| 1739208600 | 181.26 | 0.69 | 0.38 | 181.5 | 181.5 | 180.77 | 2525 |
| 1738949400 | 180.57 | -1.17 | -0.64 | 181.19 | 181.66 | 180.57 | 419 |
| 1738863000 | 181.74 | 0.04 | 0.02 | 181.59 | 181.82 | 181.12 | 1794 |
| 1738776600 | 181.7 | 1.83 | 1.02 | 181.08 | 181.92 | 180.71 | 2529 |
| 1738690200 | 179.87 | 0.11 | 0.06 | 180 | 180 | 179.22 | 2310 |
| 1738603800 | 179.76 | 2.13 | 1.20 | 178.64 | 180.55 | 178.42 | 940 |
| 1738344600 | 177.63 | 0.98 | 0.55 | 177.17 | 177.96 | 176.84 | 1638 |
| 1738258200 | 176.65 | 1.27 | 0.72 | 176.39 | 177.1 | 176.2 | 1350 |
| 1738171800 | 175.38 | -0.82 | -0.47 | 176.79 | 176.9 | 175.38 | 1278 |
| 1738085400 | 176.2 | -0.21 | -0.12 | 176.1 | 176.47 | 176.1 | 381 |
| 1737999000 | 176.41 | 0.63 | 0.36 | 176.95 | 177.44 | 176.05 | 401 |
| 1737739800 | 175.78 | -0.57 | -0.32 | 176.25 | 176.25 | 175.3 | 516 |
| 1737653400 | 176.35 | -0.74 | -0.42 | 177.06 | 177.06 | 175.54 | 1152 |
| 1737567000 | 177.09 | -0.04 | -0.02 | 177.14 | 177.84 | 177.03 | 394 |
| 1737480600 | 177.13 | 0.58 | 0.33 | 177 | 177.13 | 176.45 | 819 |
| 1737394200 | 176.55 | 0.19 | 0.11 | 176.5 | 176.55 | 175.38 | 1789 |
| 1737135000 | 176.36 | 1.57 | 0.90 | 176 | 176.68 | 176 | 535 |
| 1737048600 | 174.79 | -0.48 | -0.27 | 175.11 | 175.11 | 174.1 | 1859 |
| 1736962200 | 175.27 | 2.81 | 1.63 | 172.97 | 175.52 | 172.6 | 2200 |
| 1736875800 | 172.46 | -0.62 | -0.36 | 173.9 | 173.9 | 172.26 | 1032 |
| 1736789400 | 173.08 | -1.19 | -0.68 | 173.39 | 173.42 | 172.56 | 1069 |
| 1736530200 | 174.27 | -0.48 | -0.27 | 174.01 | 174.27 | 173.67 | 1162 |
| 1736443800 | 174.75 | -0.75 | -0.43 | 174.06 | 175.15 | 174.06 | 4441 |
| 1736357400 | 175.5 | -1.43 | -0.81 | 177.14 | 177.14 | 175.2 | 1849 |
| 1736271000 | 176.93 | -0.99 | -0.56 | 178 | 178 | 176.83 | 781 |
| 1736184600 | 177.92 | -0.13 | -0.07 | 177.61 | 178.17 | 177.61 | 1969 |
| 1735925400 | 178.05 | -1.5 | -0.84 | 179.42 | 179.42 | 178.05 | 994 |
| 1735839000 | 179.55 | -0.82 | -0.45 | 180.02 | 180.82 | 179.54 | 2523 |
| 1735666200 | 180.37 | 0.77 | 0.43 | 181.39 | 181.39 | 180.37 | 396 |
| 1735579800 | 179.6 | 0.41 | 0.23 | 179.11 | 179.67 | 179 | 601 |
| 1735320600 | 179.19 | -1.7 | -0.94 | 180.59 | 180.59 | 179 | 733 |
| 1735061400 | 180.89 | -0.36 | -0.20 | 180.01 | 181.43 | 180.01 | 173 |
| 1734975000 | 181.25 | -0.74 | -0.41 | 181.01 | 181.88 | 181.01 | 877 |
| 1734715800 | 181.99 | 0.43 | 0.24 | 182.35 | 182.35 | 180.82 | 2527 |
| 1734629400 | 181.56 | -1.87 | -1.02 | 181.31 | 182.4 | 181.3 | 353 |
| 1734543000 | 183.43 | -0.22 | -0.12 | 183.65 | 183.74 | 182.8 | 238 |
| 1734456600 | 183.65 | 0.22 | 0.12 | 183.57 | 183.65 | 183.24 | 468 |
| 1734370200 | 183.43 | -0.21 | -0.11 | 182.87 | 183.95 | 182.87 | 529 |
| 1734111000 | 183.64 | -1.42 | -0.77 | 184.49 | 184.76 | 183.64 | 462 |
| 1734024600 | 185.06 | -2.33 | -1.24 | 186.53 | 186.7 | 185.06 | 3053 |
| 1733938200 | 187.39 | -0.94 | -0.50 | 187.82 | 188.33 | 187.24 | 1116 |
| 1733851800 | 188.33 | -0.28 | -0.15 | 187.7 | 188.33 | 187.7 | 3048 |
| 1733765400 | 188.61 | -0.31 | -0.16 | 189.39 | 189.39 | 188.26 | 598 |
| 1733506200 | 188.92 | 0.1 | 0.05 | 189.21 | 189.35 | 188.4 | 416 |
| 1733419800 | 188.82 | 0.65 | 0.35 | 188.66 | 189.3 | 188.3 | 731 |
| 1733333400 | 188.17 | -0.04 | -0.02 | 187.72 | 188.17 | 187.41 | 276 |
| 1733247000 | 188.21 | 0.26 | 0.14 | 187.68 | 188.67 | 187.68 | 399 |
| 1733160600 | 187.95 | 0.95 | 0.51 | 187.49 | 188.6 | 187.49 | 3892 |
| 1732901400 | 187 | 0.59 | 0.32 | 186.25 | 187 | 186.25 | 496 |
| 1732815000 | 186.41 | 1.8 | 0.98 | 185.24 | 186.41 | 184.73 | 2504 |
| 1732728600 | 184.61 | 1.44 | 0.79 | 183.66 | 184.75 | 183.66 | 2722 |
| 1732642200 | 183.17 | -0.21 | -0.11 | 182.94 | 183.74 | 182.94 | 55 |
| 1732555800 | 183.38 | 1.64 | 0.90 | 181.99 | 183.4 | 181.89 | 1729 |
| 1732296600 | 181.74 | 0.62 | 0.34 | 179.65 | 182.16 | 179.65 | 1363 |
| 1732210200 | 181.12 | 0.58 | 0.32 | 180.02 | 181.12 | 180.02 | 396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
