News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 5.071 | -0 | -0.04 | 5.071 | 5.071 | 5.071 | 0 |
| 1739554200 | 5.073 | 0 | 0.00 | 5.073 | 5.073 | 5.073 | 0 |
| 1739467800 | 5.073 | 0 | 0.08 | 5.073 | 5.073 | 5.073 | 0 |
| 1739381400 | 5.069 | 0 | 0.06 | 5.069 | 5.069 | 5.069 | 0 |
| 1739295000 | 5.066 | -0.01 | -0.16 | 5.066 | 5.066 | 5.066 | 0 |
| 1739208600 | 5.074 | 0 | 0.06 | 5.074 | 5.074 | 5.074 | 0 |
| 1738949400 | 5.071 | 0.01 | 0.18 | 5.071 | 5.071 | 5.071 | 0 |
| 1738863000 | 5.062 | 0 | 0.00 | 5.062 | 5.062 | 5.062 | 0 |
| 1738776600 | 5.062 | -0.01 | -0.10 | 5.062 | 5.062 | 5.062 | 0 |
| 1738690200 | 5.067 | -0 | -0.08 | 5.067 | 5.067 | 5.067 | 0 |
| 1738603800 | 5.071 | 0 | 0.06 | 5.079 | 5.079 | 5.071 | 267 |
| 1738344600 | 5.0679999 | -0.01 | -0.10 | 5.066 | 5.0679999 | 5.066 | 78 |
| 1738258200 | 5.073 | 0 | 0.02 | 5.073 | 5.073 | 5.073 | 100 |
| 1738171800 | 5.072 | 0.01 | 0.24 | 5.063 | 5.073 | 5.063 | 43124 |
| 1738085400 | 5.0599999 | -0.01 | -0.20 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1737999000 | 5.07 | 0.01 | 0.18 | 5.07 | 5.07 | 5.07 | 20 |
| 1737739800 | 5.061 | 0 | 0.02 | 5.061 | 5.061 | 5.061 | 0 |
| 1737653400 | 5.0599999 | -0 | -0.02 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1737567000 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1737480600 | 5.061 | 0 | 0.00 | 5.061 | 5.061 | 5.061 | 0 |
| 1737394200 | 5.061 | 0 | 0.02 | 5.061 | 5.061 | 5.061 | 0 |
| 1737135000 | 5.0599999 | -0 | -0.04 | 5.0599999 | 5.0599999 | 5.0599999 | 0 |
| 1737048600 | 5.062 | 0 | 0.02 | 5.058 | 5.062 | 5.058 | 490 |
| 1736962200 | 5.061 | 0 | 0.00 | 5.056 | 5.061 | 5.056 | 100 |
| 1736875800 | 5.061 | 0.01 | 0.22 | 5.054 | 5.061 | 5.054 | 2034 |
| 1736789400 | 5.05 | -0.01 | -0.24 | 5.05 | 5.05 | 5.05 | 0 |
| 1736530200 | 5.062 | 0.01 | 0.20 | 5.062 | 5.062 | 5.062 | 0 |
| 1736443800 | 5.0519999 | -0 | -0.02 | 5.057 | 5.057 | 5.0519999 | 2006 |
| 1736357400 | 5.053 | -0.01 | -0.14 | 5.053 | 5.053 | 5.053 | 0 |
| 1736271000 | 5.0599999 | 0 | 0.10 | 5.053 | 5.0599999 | 5.053 | 2006 |
| 1736184600 | 5.055 | -0.02 | -0.30 | 5.055 | 5.055 | 5.055 | 0 |
| 1735925400 | 5.07 | 0 | 0.04 | 5.07 | 5.07 | 5.07 | 20 |
| 1735839000 | 5.0679999 | 0.01 | 0.30 | 5.0679999 | 5.0679999 | 5.0679999 | 0 |
| 1735666200 | 5.053 | 0 | 0.04 | 5.053 | 5.053 | 5.053 | 0 |
| 1735579800 | 5.051 | -0.01 | -0.12 | 5.051 | 5.051 | 5.051 | 0 |
| 1735320600 | 5.057 | 0.01 | 0.16 | 5.057 | 5.057 | 5.057 | 0 |
| 1735061400 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1734975000 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1734715800 | 5.049 | -0 | -0.02 | 5.049 | 5.049 | 5.049 | 0 |
| 1734629400 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1734543000 | 5.05 | 0 | 0.02 | 5.045 | 5.05 | 5.045 | 50 |
| 1734456600 | 5.049 | 0 | 0.06 | 5.049 | 5.049 | 5.049 | 0 |
| 1734370200 | 5.046 | -0 | -0.02 | 5.046 | 5.046 | 5.046 | 0 |
| 1734111000 | 5.047 | 0 | 0.00 | 5.047 | 5.047 | 5.047 | 0 |
| 1734024600 | 5.047 | -0.04 | -0.86 | 5.047 | 5.047 | 5.047 | 0 |
| 1733938200 | 5.091 | 0 | 0.04 | 5.091 | 5.091 | 5.091 | 0 |
| 1733851800 | 5.089 | 0 | 0.00 | 5.089 | 5.089 | 5.089 | 0 |
| 1733765400 | 5.089 | 0 | 0.06 | 5.089 | 5.089 | 5.089 | 0 |
| 1733506200 | 5.086 | 0 | 0.00 | 5.086 | 5.086 | 5.086 | 0 |
| 1733419800 | 5.086 | 0 | 0.10 | 5.086 | 5.086 | 5.086 | 0 |
| 1733333400 | 5.081 | -0 | -0.06 | 5.083 | 5.083 | 5.081 | 20 |
| 1733247000 | 5.084 | 0 | 0.00 | 5.084 | 5.084 | 5.084 | 0 |
| 1733160600 | 5.084 | -0 | -0.04 | 5.084 | 5.084 | 5.084 | 0 |
| 1732901400 | 5.086 | 0.01 | 0.14 | 5.086 | 5.086 | 5.086 | 0 |
| 1732815000 | 5.079 | 0 | 0.06 | 5.079 | 5.079 | 5.079 | 0 |
| 1732728600 | 5.0759999 | 0 | 0.00 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1732642200 | 5.0759999 | -0 | -0.08 | 5.0759999 | 5.0759999 | 5.0759999 | 0 |
| 1732555800 | 5.08 | -0 | -0.02 | 5.08 | 5.08 | 5.08 | 0 |
| 1732296600 | 5.081 | 0.01 | 0.16 | 5.075 | 5.081 | 5.075 | 600 |
| 1732210200 | 5.073 | -0.01 | -0.10 | 5.079 | 5.079 | 5.073 | 600 |
| 1732123800 | 5.078 | -0.01 | -0.10 | 5.078 | 5.078 | 5.078 | 0 |
| 1732037400 | 5.083 | 0 | 0.10 | 5.079 | 5.083 | 5.079 | 468 |
| 1731951000 | 5.078 | 0 | 0.00 | 5.078 | 5.078 | 5.078 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
