| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Ion Beam Applications SA |
IBAB |
Euronext |
Ordinary Share |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.10 |
-0.62% |
15.96 |
11:40:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 16.10 |
15.92 |
16.10 |
15.96 |
16.06 |
more quote information »
IBAB Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 16.60 | 16.60 | 15.24 | 15.55 | 23,228 | -0.64 | -3.86% |
| 1 Month | 18.10 | 18.64 | 15.24 | 16.41 | 20,439 | -2.14 | -11.82% |
| 3 Months | 15.58 | 18.66 | 15.24 | 17.23 | 16,316 | 0.38 | 2.44% |
| 6 Months | 12.22 | 18.66 | 11.90 | 15.88 | 14,571 | 3.74 | 30.61% |
| 1 Year | 17.74 | 19.10 | 11.76 | 15.85 | 14,941 | -1.78 | -10.03% |
| 3 Years | 7.79 | 20.45 | 7.01 | 14.11 | 25,978 | 8.17 | 104.88% |
| 5 Years | 16.30 | 25.38 | 6.01 | 15.00 | 39,390 | -0.34 | -2.09% |
IBAB 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 31 2023 |
15.96 |
-0.10 |
-0.62% |
16.10 |
16.10 |
15.92 |
9,869 |
| Mar 30 2023 |
16.06 |
0.46 |
2.95% |
15.50 |
16.10 |
15.50 |
13,265 |
| Mar 29 2023 |
15.60 |
-0.10 |
-0.64% |
15.76 |
15.82 |
15.50 |
17,094 |
| Mar 28 2023 |
15.70 |
0.22 |
1.42% |
15.64 |
15.70 |
15.46 |
15,074 |
| Mar 27 2023 |
15.48 |
0.12 |
0.78% |
15.76 |
15.76 |
15.30 |
26,825 |
| Mar 24 2023 |
15.36 |
-1.02 |
-6.23% |
16.60 |
16.60 |
15.24 |
43,880 |
| Mar 23 2023 |
16.38 |
0.24 |
1.49% |
16.14 |
16.64 |
15.64 |
84,161 |
| Mar 22 2023 |
16.14 |
-0.20 |
-1.22% |
16.30 |
16.40 |
15.94 |
23,711 |
| Mar 21 2023 |
16.34 |
-0.04 |
-0.24% |
16.50 |
16.68 |
16.00 |
25,875 |
| Mar 20 2023 |
16.38 |
0.10 |
0.61% |
16.30 |
16.50 |
15.88 |
15,377 |
| Mar 17 2023 |
16.28 |
-1.08 |
-6.22% |
17.14 |
17.30 |
16.20 |
25,293 |
| Mar 16 2023 |
17.36 |
0.88 |
5.34% |
16.90 |
17.60 |
16.82 |
11,253 |
| Mar 15 2023 |
16.48 |
-1.10 |
-6.26% |
17.58 |
17.58 |
16.40 |
37,208 |
| Mar 14 2023 |
17.58 |
0.10 |
0.57% |
17.12 |
17.80 |
17.12 |
16,007 |
| Mar 13 2023 |
17.48 |
-0.52 |
-2.89% |
17.92 |
17.92 |
16.90 |
18,720 |
| Mar 10 2023 |
18.00 |
-0.08 |
-0.44% |
18.06 |
18.06 |
17.74 |
8,321 |
| Mar 09 2023 |
18.08 |
-0.16 |
-0.88% |
18.04 |
18.34 |
18.04 |
6,455 |
| Mar 08 2023 |
18.24 |
-0.02 |
-0.11% |
18.24 |
18.26 |
18.02 |
3,888 |
| Mar 07 2023 |
18.26 |
-0.14 |
-0.76% |
18.40 |
18.42 |
18.12 |
4,408 |
| Mar 06 2023 |
18.40 |
-0.20 |
-1.08% |
18.60 |
18.60 |
18.08 |
6,093 |
| Mar 03 2023 |
18.60 |
0.02 |
0.11% |
18.10 |
18.64 |
18.10 |
5,867 |
| Mar 02 2023 |
18.58 |
0.24 |
1.31% |
18.46 |
18.60 |
18.20 |
28,106 |
| Mar 01 2023 |
18.34 |
-0.12 |
-0.65% |
18.04 |
18.46 |
18.02 |
13,387 |
See More Historical Prices ยป
