Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN HELIOS SPACE | HSPCP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 43.03 | 0.67% | 6,427.11 | 03:24:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,380.93 | 6,380.93 | 6,427.11 | 6,384.08 |
HSPCP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HSPCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 6,384.21 | 30.83 | 0.49% | 6,355.35 | 6,405.18 | 6,352.53 | 0 |
| May 21 2024 | 6,353.38 | -25.10 | -0.39% | 6,377.70 | 6,382.99 | 6,318.00 | 0 |
| May 20 2024 | 6,378.48 | 82.94 | 1.32% | 6,295.50 | 6,378.99 | 6,286.84 | 0 |
| May 17 2024 | 6,295.54 | -9.31 | -0.15% | 6,297.50 | 6,297.56 | 6,248.66 | 0 |
| May 16 2024 | 6,304.85 | -33.08 | -0.52% | 6,344.05 | 6,363.01 | 6,304.83 | 0 |
| May 15 2024 | 6,337.93 | 74.46 | 1.19% | 6,267.19 | 6,342.98 | 6,267.19 | 0 |
| May 14 2024 | 6,263.47 | 2.02 | 0.03% | 6,260.61 | 6,269.59 | 6,228.01 | 0 |
| May 13 2024 | 6,261.45 | -63.64 | -1.01% | 6,325.55 | 6,325.55 | 6,247.46 | 0 |
| May 10 2024 | 6,325.09 | 17.09 | 0.27% | 6,314.07 | 6,366.05 | 6,314.07 | 0 |
| May 09 2024 | 6,308.00 | 44.79 | 0.72% | 6,263.21 | 6,313.08 | 6,263.21 | 0 |
| May 08 2024 | 6,263.21 | 39.66 | 0.64% | 6,220.54 | 6,283.72 | 6,220.54 | 0 |
| May 07 2024 | 6,223.55 | 119.96 | 1.97% | 6,119.24 | 6,232.07 | 6,119.24 | 0 |
| May 06 2024 | 6,103.59 | 50.47 | 0.83% | 6,059.43 | 6,111.83 | 6,059.43 | 0 |
| May 03 2024 | 6,053.12 | 87.87 | 1.47% | 5,983.10 | 6,071.07 | 5,983.10 | 0 |
| May 02 2024 | 5,965.25 | -99.58 | -1.64% | 6,046.82 | 6,046.82 | 5,962.01 | 0 |
| Apr 30 2024 | 6,064.83 | -44.15 | -0.72% | 6,113.30 | 6,143.83 | 6,058.72 | 0 |
| Apr 29 2024 | 6,108.98 | -23.05 | -0.38% | 6,133.92 | 6,162.12 | 6,095.88 | 0 |
| Apr 26 2024 | 6,132.03 | 66.27 | 1.09% | 6,074.75 | 6,143.23 | 6,053.35 | 0 |
| Apr 25 2024 | 6,065.76 | -72.09 | -1.17% | 6,141.10 | 6,141.10 | 5,999.87 | 0 |
| Apr 24 2024 | 6,137.85 | 29.18 | 0.48% | 6,106.09 | 6,209.44 | 6,106.09 | 0 |
| Apr 23 2024 | 6,108.67 | 95.70 | 1.59% | 6,028.94 | 6,111.46 | 6,028.94 | 0 |
