ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Greenvolt Energias Renovaveis SA

Greenvolt Energias Renovaveis SA (GVOLT)

8.22
0.00
( 0.00% )
Updated: 19:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.22
Bid
8.15
Ask
8.20
Volume
0.00
0.00 Day's Range 0.00
7.86 52 Week Range 8.575
Previous Close
8.22
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
735
Financial Volume
-
VWAP
-

GVOLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.228.228.2200DE
4008.228.228.2200DE
120.0050.0608642726728.2158.2658.27358.2165194DE
26-0.115-1.379724055198.3358.487.86521408.27005101DE
520.131.606922126088.098.5757.862231758.28722972DE
1562.2437.45819397995.9810.924.8724099137.48516853DE
2603.5776.77419354844.6510.924.413817047.35589848DE

GVOLT - Frequently Asked Questions (FAQ)

What is the current Greenvolt Energias Renov... share price?
The current share price of Greenvolt Energias Renov... is 8.22 €
What is the 1 year trading range for Greenvolt Energias Renov... share price?
Greenvolt Energias Renov... has traded in the range of 7.86 € to 8.575 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCABCabasse SA
0.88 €
(91.30%)
69.93k
VTRVitura
5.10 €
(43.26%)
1.27k
DMSBSDiagnostic Medical Systems
0.007 €
(40.00%)
15.1k
ALVERVergnet
0.0009 €
(28.57%)
18.82M
MLNMAMiguet Et Associes
0.10 €
(19.05%)
3.32k
TUVDSBio UV Group DS
0.003 €
(-87.01%)
713.48k
BAIOdyssey Acquisition SA
0.143 €
(-44.14%)
503.31k
ALMASMastrad
0.0234 €
(-18.18%)
4.76M
MLWEYWeya
0.0225 €
(-16.67%)
29.31k
ALNEVNeovacs
0.2001 €
(-15.89%)
58.24k
ATOAtos SE
0.0021 €
(0.00%)
914.48M
BCPBanco Comercial Portugues SA
0.5056 €
(-0.20%)
27.41M
ALVERVergnet
0.0009 €
(28.57%)
18.82M
ALCYBCybergun
0.0002 €
(0.00%)
17.59M
ALNRGEnergisme SA
0.004 €
(8.11%)
9.55M

Discussion

View Full Feed
LessIsMore LessIsMore 1 minute ago
35,031 posts on NWBO smh
NWBO
Ex-brokerBry Ex-brokerBry 1 minute ago
Government grants.?
UMAV
extrinsic55 extrinsic55 1 minute ago
SGBX ask .84 NasdaqListingNeeds1.00for10+Has1
SGBX
BEIJING BILL BEIJING BILL 1 minute ago
It was MAGAnificent Chee Chee cheee lol 😂
PDGO
koolmc koolmc 1 minute ago
lol yep as long as support is there new trading range established.
ASTS
Dead On Arrival Dead On Arrival 2 minutes ago
It will be nice to know where we stand now with potential new customers. Where in the process are we now. I am guessing we will have to wait until the 2025 AGM to get a hint. TZ bought the company a few years with his statements in early January that revenue will not be there. No one has a clue what
LWLG
georgie18 georgie18 2 minutes ago
MSPR...$3.10...Hit $3.33...HOD...Skinny one can really move...🥳off my $2.07 Alert...

georgie18

Member Level
Re: georgie18 post# 389798

Thursday, February 06, 2025 8:02:32 PM

Post#
389810
of 389831
MSPR
LIFW
15for2 15for2 2 minutes ago
picked some up sub .20 off your alert, thx georgie18~
JusDePomme JusDePomme 2 minutes ago
No blame him frustrated because pps still in .000
AFFU
EmpressMonk25 EmpressMonk25 2 minutes ago
Honest question, if Brian wanted to get HUMBL to Nasdaq (uplist), as he desired and stated so many times, was there a single path to take the HUMBL assets directly there in one transaction, or is this a multi-step pathway to uplisting the HUMBL brand through a SMX/YBYRA merger?

If so
HMBL SMX
pdmihopefull pdmihopefull 2 minutes ago
Here starts the selling... the second waves of the 5sssss....
CAFI
bylosellhy bylosellhy 2 minutes ago
Definitely. Its hard to understand what is going on here. I think the lack of company follow thru on press releases which I don't understand has to do with financing issues and manufacturing options. If they really have $7B in firm orders you'd think financing and/or manufacturing arrangements w
ORCA ORCA 2 minutes ago
SELL BRO.I WANT TO RELOAD AGAIN ON SCHWAB ACCOUNT.I HATE IT WHEN I HAVE NO SHARES ON SCHWAB.
SELL BARB.
VPLM
RickNagra RickNagra 2 minutes ago
Boom kaboom.

https://x.com/senatorhagerty/status/1887868306016616490?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA



FNMA
ChannelTrader ChannelTrader 2 minutes ago
Steve Bannon Live on Rav TV...https://americasvoice.news/
LessIsMore LessIsMore 2 minutes ago
Wall on the ask
200K .272 (E-Trade)
216K .273 (NITE)
217K .274 (CSTI)
NWBO
Pickme2 Pickme2 3 minutes ago
You stop with your lies and manipulation. I understand you're mad because you're set up is not going like planned fool
ATMH
Hugie Hugie 3 minutes ago
DBMM is most probably a scam or worthless company.I am sure that I am right here.Obviously even scam can run.
DBMM
zab zab 3 minutes ago
Trump and Musk are a total waste, thanks for pointing that out. 
AZCowboy AZCowboy 3 minutes ago
~ John, You Are Welcome, ... Bob, our difficulty began with your support of the coffeeee-cup rattle-snake, ... the 75/25 ratios were always merely to "To The End of the wmi-lt", ... I was given this fact' on good authority' ... IT WON'T MATTER ~

"Thank you AZ. With all the MBS Trusts
COOP
Ex-brokerBry Ex-brokerBry 3 minutes ago
Yesterday they mentioned the governments getting involved from all countries in the world.
UMAV
ProfitScout ProfitScout 3 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
BEIJING BILL BEIJING BILL 3 minutes ago
Follow the money 💰 
RITE
CommonCents3 CommonCents3 3 minutes ago
Oh no!! How are we going to recover from this dinner expense? You are so f*ing bad at this.....
AVXL

Your Recent History

Delayed Upgrade Clock