Delta Lloyd Asset Management Historical Data - GSESA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.81	2.04804045512	39.55	40.36	39.27	827	39.56478829	DE
4	-2.27	-5.32488857612	42.63	42.69	38.7	1661	40.12848954	DE
12	-1.41	-3.37562844147	41.77	43.63	38.7	2085	41.89749903	DE
26	1.59	4.10110910498	38.77	43.63	38.6	2447	41.25916143	DE
52	3.27	8.81639255864	37.09	43.63	35.7	7486	37.69965826	DE
156	9.24	29.6915167095	31.12	43.63	29.41	7554	34.98866328	DE
260	9.24	29.6915167095	31.12	43.63	29.41	7554	34.98866328	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742837400	39.83	0.12	0.30	39.83	39.83	39.83	550
1742578200	39.71	-0.04	-0.10	39.71	39.71	39.71	787
1742491800	39.75	0.48	1.22	39.75	39.75	39.75	1097
1742405400	39.27	-0.28	-0.71	39.27	39.27	39.27	1565
1742319000	39.55	0.2	0.51	39.55	39.55	39.55	134
1742232600	39.35	0.65	1.68	39.35	39.35	39.35	3443
1741973400	38.7	-0.19	-0.49	38.7	38.7	38.7	2277
1741887000	38.89	0.19	0.49	38.89	38.89	38.89	4186
1741800600	38.7	-0.64	-1.63	38.7	38.7	38.7	1331
1741714200	39.34	-0.91	-2.26	39.34	39.34	39.34	5214
1741627800	40.25	-0.01	-0.02	40.25	40.25	40.25	1138
1741368600	40.26	-0.68	-1.66	40.26	40.26	40.26	878
1741282200	40.94	-0.29	-0.70	40.94	40.94	40.94	2309
1741195800	41.23	-0.7	-1.67	41.23	41.23	41.23	816
1741109400	41.93	-0.76	-1.78	41.93	41.93	41.93	1869
1741023000	42.69	0.48	1.14	42.69	42.69	42.69	939
1740763800	42.21	-0.26	-0.61	42.21	42.21	42.21	1409
1740677400	42.47	0.03	0.07	42.47	42.47	42.47	1479
1740591000	42.44	-0.19	-0.45	42.44	42.44	42.44	1172
1740504600	42.63	-0.17	-0.40	42.63	42.63	42.63	622
1740418200	42.8	-0.48	-1.11	42.8	42.8	42.8	1782
1740159000	43.28	-0.35	-0.80	43.28	43.28	43.28	266
1740072600	43.63	0.17	0.39	43.63	43.63	43.63	1152
1739986200	43.46	0.16	0.37	43.46	43.46	43.46	443
1739899800	43.3	0.16	0.37	43.3	43.3	43.3	1307
1739813400	43.14	-0.24	-0.55	43.14	43.14	43.14	793
1739554200	43.38	0.24	0.56	43.38	43.38	43.38	1213
1739467800	43.14	-0.31	-0.71	43.14	43.14	43.14	1294
1739381400	43.45	0	0.00	43.45	43.45	43.45	0
1739295000	43.45	0.38	0.88	43.45	43.45	43.45	1835
1739208600	43.07	-0.26	-0.60	43.07	43.07	43.07	1951
1738949400	43.33	0.43	1.00	43.33	43.33	43.33	1363
1738863000	42.9	0.03	0.07	42.9	42.9	42.9	3788
1738776600	42.87	0.07	0.16	42.87	42.87	42.87	4423
1738690200	42.8	-0.17	-0.40	42.8	42.8	42.8	2884
1738603800	42.97	-0.04	-0.09	42.97	42.97	42.97	1776
1738344600	43.01	0.21	0.49	43.01	43.01	43.01	3226
1738258200	42.8	-0.06	-0.14	42.8	42.8	42.8	2136
1738171800	42.86	0.59	1.40	42.86	42.86	42.86	3876
1738085400	42.27	-0.43	-1.01	42.27	42.27	42.27	4062
1737999000	42.7	-0.44	-1.02	42.7	42.7	42.7	1700
1737739800	43.14	0.24	0.56	43.14	43.14	43.14	2840
1737653400	42.9	0.19	0.44	42.9	42.9	42.9	576
1737567000	42.71	0.3	0.71	42.71	42.71	42.71	392
1737480600	42.41	-0.29	-0.68	42.41	42.41	42.41	2946
1737394200	42.7	0.38	0.90	42.7	42.7	42.7	948
1737135000	42.32	-0.03	-0.07	42.32	42.32	42.32	414
1737048600	42.35	0.67	1.61	42.35	42.35	42.35	1294
1736962200	41.68	-0.26	-0.62	41.68	41.68	41.68	1089
1736875800	41.94	0.18	0.43	41.94	41.94	41.94	1404
1736789400	41.76	-0.47	-1.11	41.76	41.76	41.76	2817
1736530200	42.23	0.01	0.02	42.23	42.23	42.23	3188
1736443800	42.22	0.26	0.62	42.22	42.22	42.22	523
1736357400	41.96	-0.27	-0.64	41.96	41.96	41.96	2198
1736271000	42.23	-0.13	-0.31	42.23	42.23	42.23	6692
1736184600	42.36	0.33	0.79	42.36	42.36	42.36	2741
1735925400	42.03	0.23	0.55	42.03	42.03	42.03	4649
1735839000	41.8	0.03	0.07	41.8	41.8	41.8	1224
1735666200	41.77	-0.31	-0.74	41.77	41.77	41.77	5580
1735579800	42.08	-0.41	-0.96	42.08	42.08	42.08	4394
1735320600	42.49	0.37	0.88	42.49	42.49	42.49	1374

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Delta Lloyd Asset Management (GSESA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Delta Lloyd Asset Management (GSESA) Historical

Delta Lloyd Asset Management (GSESA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free