Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Funds | GSEME | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -1.38% | 43.60 | 04:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.60 | 43.60 | 43.60 | 44.21 |
GSEME Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.84 | 44.84 | 43.60 | 44.54 | 896 | -1.24 | -2.77% |
| 1 Month | 43.64 | 45.41 | 43.60 | 44.59 | 1,082 | -0.04 | -0.09% |
| 3 Months | 41.79 | 45.41 | 41.79 | 43.27 | 1,111 | 1.81 | 4.33% |
| 6 Months | 39.64 | 45.41 | 38.85 | 41.52 | 1,410 | 3.96 | 9.99% |
| 1 Year | 41.95 | 45.41 | 38.16 | 40.85 | 1,497 | 1.65 | 3.93% |
| 3 Years | 43.54 | 45.41 | 38.16 | 40.97 | 1,370 | 0.06 | 0.14% |
| 5 Years | 43.54 | 45.41 | 38.16 | 40.97 | 1,370 | 0.06 | 0.14% |
GSEME 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2024 | 44.21 | -0.24 | -0.54% | 44.21 | 44.21 | 44.21 | 716 |
| May 29 2024 | 44.45 | -0.25 | -0.56% | 44.45 | 44.45 | 44.45 | 557 |
| May 28 2024 | 44.70 | 0.20 | 0.45% | 44.70 | 44.70 | 44.70 | 898 |
| May 27 2024 | 44.50 | -0.34 | -0.76% | 44.50 | 44.50 | 44.50 | 1,656 |
| May 24 2024 | 44.84 | -0.38 | -0.84% | 44.84 | 44.84 | 44.84 | 653 |
| May 23 2024 | 45.22 | 0.33 | 0.74% | 45.22 | 45.22 | 45.22 | 3,181 |
| May 22 2024 | 44.89 | -0.52 | -1.15% | 44.89 | 44.89 | 44.89 | 1,158 |
| May 21 2024 | 45.41 | 0.28 | 0.62% | 45.41 | 45.41 | 45.41 | 394 |
| May 20 2024 | 45.13 | 0.08 | 0.18% | 45.13 | 45.13 | 45.13 | 1,233 |
| May 17 2024 | 45.05 | 0.48 | 1.08% | 45.05 | 45.05 | 45.05 | 775 |
| May 16 2024 | 44.57 | -0.07 | -0.16% | 44.57 | 44.57 | 44.57 | 332 |
| May 15 2024 | 44.64 | -0.11 | -0.25% | 44.64 | 44.64 | 44.64 | 498 |
| May 14 2024 | 44.75 | 0.41 | 0.92% | 44.75 | 44.75 | 44.75 | 2,644 |
| May 13 2024 | 44.34 | 0.49 | 1.12% | 44.34 | 44.34 | 44.34 | 797 |
| May 10 2024 | 43.85 | -0.16 | -0.36% | 43.85 | 43.85 | 43.85 | 327 |
| May 09 2024 | 44.01 | 0.04 | 0.09% | 44.01 | 44.01 | 44.01 | 471 |
| May 08 2024 | 43.97 | -0.27 | -0.61% | 43.97 | 43.97 | 43.97 | 1,511 |
| May 07 2024 | 44.24 | 0.10 | 0.23% | 44.24 | 44.24 | 44.24 | 1,949 |
| May 06 2024 | 44.14 | 0.50 | 1.15% | 44.14 | 44.14 | 44.14 | 479 |
| May 03 2024 | 43.64 | 0.36 | 0.83% | 43.64 | 43.64 | 43.64 | 1,419 |
| May 02 2024 | 43.28 | -0.13 | -0.30% | 43.28 | 43.28 | 43.28 | 943 |
