Euronext Green Planet E Decrement 5% GR (GREG5)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -0.126026138239 | 1436.21 | 1451.17 | 1431.14 | 0 | 0 | IX |
| 4 | 25.93 | 1.84100477823 | 1408.47 | 1451.17 | 1375.68 | 0 | 0 | IX |
| 12 | -21.99 | -1.5098977609 | 1456.39 | 1491.39 | 1375.68 | 0 | 0 | IX |
| 26 | -17.03 | -1.17332561681 | 1451.43 | 1491.39 | 1329.54 | 0 | 0 | IX |
| 52 | 79.91 | 5.89963750194 | 1354.49 | 1491.39 | 1312.91 | 0 | 0 | IX |
| 156 | 97.94 | 7.32831510109 | 1336.46 | 1491.39 | 1013.22 | 0 | 0 | IX |
| 260 | 233.35 | 19.4288331044 | 1201.05 | 1491.39 | 737.83 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
