Euronext Green Planet E Decrement 5% GR (GREG5)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 21.27 | 1.35680796096 | 1567.65 | 1603.17 | 1555.39 | 0 | 0 | IX |
| 4 | 84.87 | 5.64276453575 | 1504.05 | 1603.17 | 1500.16 | 0 | 0 | IX |
| 12 | 153.8 | 10.7168738503 | 1435.12 | 1603.17 | 1380.71 | 0 | 0 | IX |
| 26 | 158.32 | 11.0666853069 | 1430.6 | 1603.17 | 1375.68 | 0 | 0 | IX |
| 52 | 204.08 | 14.7367204876 | 1384.84 | 1603.17 | 1329.54 | 0 | 0 | IX |
| 156 | 503.42 | 46.3767848918 | 1085.5 | 1603.17 | 1013.22 | 0 | 0 | IX |
| 260 | 486.05 | 44.0713774062 | 1102.87 | 1603.17 | 737.83 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
