Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Green Planet E Decrement 5% GR | GREG5 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.63 | 0.04% | 1,477.17 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,475.35 | 1,470.90 | 1,477.95 | 1,477.17 | 1,476.54 |
GREG5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GREG5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,477.17 | 0.63 | 0.04% | 1,475.35 | 1,477.95 | 1,470.90 | 0 |
| May 16 2024 | 1,476.54 | -5.96 | -0.40% | 1,482.72 | 1,482.72 | 1,475.68 | 0 |
| May 15 2024 | 1,482.50 | 7.47 | 0.51% | 1,475.51 | 1,483.62 | 1,475.51 | 0 |
| May 14 2024 | 1,475.03 | 6.10 | 0.42% | 1,468.47 | 1,476.46 | 1,468.31 | 0 |
| May 13 2024 | 1,468.93 | 0.12 | 0.01% | 1,468.28 | 1,470.38 | 1,464.74 | 0 |
| May 10 2024 | 1,468.81 | 7.80 | 0.53% | 1,461.52 | 1,473.64 | 1,461.52 | 0 |
| May 09 2024 | 1,461.01 | 5.29 | 0.36% | 1,455.91 | 1,461.97 | 1,451.63 | 0 |
| May 08 2024 | 1,455.72 | 8.65 | 0.60% | 1,448.57 | 1,458.03 | 1,448.57 | 0 |
| May 07 2024 | 1,447.07 | 21.98 | 1.54% | 1,425.40 | 1,447.46 | 1,425.40 | 0 |
| May 06 2024 | 1,425.09 | 10.12 | 0.72% | 1,417.32 | 1,429.45 | 1,416.63 | 0 |
| May 03 2024 | 1,414.97 | 1.97 | 0.14% | 1,414.85 | 1,425.41 | 1,412.87 | 0 |
| May 02 2024 | 1,413.00 | -0.61 | -0.04% | 1,415.33 | 1,417.92 | 1,412.29 | 0 |
| Apr 30 2024 | 1,413.61 | -11.71 | -0.82% | 1,425.80 | 1,429.56 | 1,412.10 | 0 |
| Apr 29 2024 | 1,425.32 | -1.25 | -0.09% | 1,428.49 | 1,433.82 | 1,425.32 | 0 |
| Apr 26 2024 | 1,426.57 | 16.34 | 1.16% | 1,413.62 | 1,429.70 | 1,413.62 | 0 |
| Apr 25 2024 | 1,410.23 | -10.27 | -0.72% | 1,420.57 | 1,421.50 | 1,399.51 | 0 |
| Apr 24 2024 | 1,420.50 | -5.18 | -0.36% | 1,427.37 | 1,430.23 | 1,418.51 | 0 |
| Apr 23 2024 | 1,425.68 | 17.52 | 1.24% | 1,410.38 | 1,426.87 | 1,410.38 | 0 |
| Apr 22 2024 | 1,408.16 | 11.67 | 0.84% | 1,398.07 | 1,409.91 | 1,398.07 | 0 |
| Apr 19 2024 | 1,396.49 | 1.12 | 0.08% | 1,392.41 | 1,397.26 | 1,382.92 | 0 |
| Apr 18 2024 | 1,395.37 | 12.16 | 0.88% | 1,384.15 | 1,396.86 | 1,384.15 | 0 |
