
Euronext Green Planet E GR (GRE5G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -19.88 | -0.486874233136 | 4083.19 | 4109.23 | 4046.97 | 0 | 0 | IX |
4 | 208.44 | 5.40718623456 | 3854.87 | 4109.23 | 3832.72 | 0 | 0 | IX |
12 | 477.26 | 13.3087937982 | 3586.05 | 4109.23 | 3567.96 | 0 | 0 | IX |
26 | 476.35 | 13.2800477284 | 3586.96 | 4109.23 | 3544.3 | 0 | 0 | IX |
52 | 681.05 | 20.1359446051 | 3382.26 | 4109.23 | 3371.9 | 0 | 0 | IX |
156 | 1146.21 | 39.2927907854 | 2917.1 | 4109.23 | 2347 | 0 | 0 | IX |
260 | 1584.26 | 63.9059317077 | 2479.05 | 4109.23 | 1502.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.