Euronext Green Planet E GR (GRE5G)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.34 | 0.117549233899 | 3692.07 | 3721.6 | 3650.63 | 0 | 0 | IX |
| 4 | 7.99 | 0.216623920269 | 3688.42 | 3721.6 | 3567.96 | 0 | 0 | IX |
| 12 | -43.52 | -1.16365814333 | 3739.93 | 3758.54 | 3544.3 | 0 | 0 | IX |
| 26 | 37.19 | 1.01633681495 | 3659.22 | 3809.85 | 3371.9 | 0 | 0 | IX |
| 52 | 388.73 | 11.7523460552 | 3307.68 | 3809.85 | 3239.29 | 0 | 0 | IX |
| 156 | 681.46 | 22.6026965621 | 3014.95 | 3809.85 | 2347 | 0 | 0 | IX |
| 260 | 1259.13 | 51.6612781461 | 2437.28 | 3809.85 | 1502.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
