Euronext Green Planet E GR (GRE5G)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 42.03 | 1.15690468129 | 3632.97 | 3721.6 | 3632.97 | 0 | 0 | IX |
4 | -25.85 | -0.698488185147 | 3700.85 | 3721.6 | 3567.96 | 0 | 0 | IX |
12 | -64.93 | -1.73612875107 | 3739.93 | 3758.54 | 3544.3 | 0 | 0 | IX |
26 | 15.78 | 0.431239444472 | 3659.22 | 3809.85 | 3371.9 | 0 | 0 | IX |
52 | 367.32 | 11.105064577 | 3307.68 | 3809.85 | 3239.29 | 0 | 0 | IX |
156 | 642.5 | 21.187139324 | 3032.5 | 3809.85 | 2347 | 0 | 0 | IX |
260 | 1231.3 | 50.3867086795 | 2443.7 | 3809.85 | 1502.52 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.