Euronext Eurozone Diversity & Governance 40 EW (GOVEP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -48.34 | -2.35050423519 | 2056.58 | 2056.58 | 1988.36 | 0 | 0 | IX |
| 4 | -15.72 | -0.776695191605 | 2023.96 | 2095.49 | 1984.89 | 0 | 0 | IX |
| 12 | -140.64 | -6.54480473549 | 2148.88 | 2150.91 | 1984.89 | 0 | 0 | IX |
| 26 | -53.59 | -2.59914735938 | 2061.83 | 2179.27 | 1932.93 | 0 | 0 | IX |
| 52 | 46.53 | 2.37191022118 | 1961.71 | 2179.27 | 1905.82 | 0 | 0 | IX |
| 156 | 113.96 | 6.01600608147 | 1894.28 | 2179.27 | 1419.45 | 0 | 0 | IX |
| 260 | 284.67 | 16.5163004694 | 1723.57 | 2179.27 | 1419.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
