Euronext Eurozone Diversity & Governance 40 EW (GOVEP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.09 | -0.343807584133 | 2062.2 | 2077.2 | 2033.99 | 0 | 0 | IX |
| 4 | -1.47 | -0.0714778904784 | 2056.58 | 2077.2 | 1988.36 | 0 | 0 | IX |
| 12 | -71.87 | -3.37896924278 | 2126.98 | 2131.61 | 1984.89 | 0 | 0 | IX |
| 26 | -70.57 | -3.31987881525 | 2125.68 | 2179.27 | 1932.93 | 0 | 0 | IX |
| 52 | 104.73 | 5.36972282324 | 1950.38 | 2179.27 | 1905.82 | 0 | 0 | IX |
| 156 | 172.84 | 9.18252960521 | 1882.27 | 2179.27 | 1419.45 | 0 | 0 | IX |
| 260 | 331.54 | 19.2356562252 | 1723.57 | 2179.27 | 1419.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
