Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone Diversity & Governance 40 EW | GOVEP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -4.24 | -0.20% | 2,146.74 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,149.15 | 2,138.66 | 2,149.15 | 2,146.74 | 2,150.98 |
GOVEP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOVEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2,150.98 | -10.96 | -0.51% | 2,162.24 | 2,162.91 | 2,148.77 | 0 |
| May 15 2024 | 2,161.94 | 16.29 | 0.76% | 2,146.37 | 2,163.86 | 2,146.37 | 0 |
| May 14 2024 | 2,145.65 | 7.05 | 0.33% | 2,138.33 | 2,147.90 | 2,135.87 | 0 |
| May 13 2024 | 2,138.60 | 0.24 | 0.01% | 2,138.44 | 2,141.25 | 2,133.55 | 0 |
| May 10 2024 | 2,138.36 | 13.44 | 0.63% | 2,126.02 | 2,144.84 | 2,126.02 | 0 |
| May 09 2024 | 2,124.92 | 5.98 | 0.28% | 2,118.32 | 2,127.37 | 2,112.82 | 0 |
| May 08 2024 | 2,118.94 | 5.75 | 0.27% | 2,113.45 | 2,121.68 | 2,112.62 | 0 |
| May 07 2024 | 2,113.19 | 33.64 | 1.62% | 2,080.73 | 2,113.57 | 2,080.73 | 0 |
| May 06 2024 | 2,079.55 | 12.25 | 0.59% | 2,067.49 | 2,086.21 | 2,067.26 | 0 |
| May 03 2024 | 2,067.30 | 3.62 | 0.18% | 2,064.98 | 2,081.03 | 2,063.41 | 0 |
| May 02 2024 | 2,063.68 | -7.97 | -0.38% | 2,071.67 | 2,071.67 | 2,061.02 | 0 |
| Apr 30 2024 | 2,071.65 | -21.14 | -1.01% | 2,091.13 | 2,098.24 | 2,069.28 | 0 |
| Apr 29 2024 | 2,092.79 | -0.80 | -0.04% | 2,095.28 | 2,103.82 | 2,092.79 | 0 |
| Apr 26 2024 | 2,093.59 | 22.65 | 1.09% | 2,074.09 | 2,098.24 | 2,074.09 | 0 |
| Apr 25 2024 | 2,070.94 | -9.65 | -0.46% | 2,081.04 | 2,083.65 | 2,055.40 | 0 |
| Apr 24 2024 | 2,080.59 | -12.66 | -0.60% | 2,094.00 | 2,099.80 | 2,077.51 | 0 |
| Apr 23 2024 | 2,093.25 | 25.45 | 1.23% | 2,069.29 | 2,095.19 | 2,069.29 | 0 |
| Apr 22 2024 | 2,067.80 | 12.68 | 0.62% | 2,056.23 | 2,070.24 | 2,056.23 | 0 |
| Apr 19 2024 | 2,055.12 | 0.96 | 0.05% | 2,051.30 | 2,056.82 | 2,035.72 | 0 |
| Apr 18 2024 | 2,054.16 | 17.82 | 0.88% | 2,038.72 | 2,056.14 | 2,038.72 | 0 |
| Apr 17 2024 | 2,036.34 | 9.76 | 0.48% | 2,026.01 | 2,051.42 | 2,022.12 | 0 |
