Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GE Aerospace | GNE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 155.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.50 | 152.50 | 155.50 | 155.00 | 155.00 |
GNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.50 | 155.50 | 139.00 | 150.40 | 531 | 14.50 | 10.32% |
| 1 Month | 134.50 | 155.50 | 126.00 | 141.82 | 980 | 20.50 | 15.24% |
| 3 Months | 128.00 | 166.00 | 126.00 | 145.07 | 708 | 27.00 | 21.09% |
| 6 Months | 99.60 | 166.00 | 99.60 | 133.06 | 533 | 55.40 | 55.62% |
| 1 Year | 83.40 | 166.00 | 83.40 | 119.52 | 456 | 71.60 | 85.85% |
| 3 Years | 10.85 | 166.00 | 10.01 | 57.20 | 867 | 144.15 | 1,328.57% |
| 5 Years | 8.60 | 166.00 | 5.02 | 11.75 | 6,568 | 146.40 | 1,702.33% |
GNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 155.00 | 0.00 | 0.00% | 152.50 | 155.50 | 152.50 | 1,277 |
| Apr 29 2024 | 155.00 | 3.00 | 1.97% | 151.00 | 155.00 | 151.00 | 422 |
| Apr 26 2024 | 152.00 | 4.00 | 2.70% | 150.00 | 152.50 | 149.50 | 662 |
| Apr 25 2024 | 148.00 | -0.50 | -0.34% | 148.00 | 149.00 | 145.50 | 612 |
| Apr 24 2024 | 148.50 | -0.50 | -0.34% | 151.50 | 154.00 | 147.00 | 396 |
| Apr 23 2024 | 149.00 | 7.50 | 5.30% | 140.50 | 149.00 | 139.00 | 565 |
| Apr 22 2024 | 141.50 | -0.50 | -0.35% | 140.00 | 141.50 | 139.00 | 407 |
| Apr 19 2024 | 142.00 | -3.00 | -2.07% | 147.50 | 147.50 | 142.00 | 70 |
| Apr 18 2024 | 145.00 | -1.00 | -0.68% | 145.00 | 146.00 | 145.00 | 198 |
| Apr 17 2024 | 146.00 | 0.00 | 0.00% | 146.50 | 149.50 | 142.50 | 163 |
| Apr 16 2024 | 146.00 | 1.00 | 0.69% | 143.50 | 146.00 | 143.50 | 668 |
| Apr 15 2024 | 145.00 | -0.50 | -0.34% | 146.00 | 148.50 | 139.50 | 1,730 |
| Apr 12 2024 | 145.50 | 0.50 | 0.34% | 147.00 | 147.50 | 145.00 | 245 |
| Apr 11 2024 | 145.00 | -0.50 | -0.34% | 148.00 | 148.00 | 144.00 | 758 |
| Apr 10 2024 | 145.50 | 4.00 | 2.83% | 145.00 | 147.00 | 140.00 | 655 |
| Apr 09 2024 | 141.50 | -2.50 | -1.74% | 144.00 | 146.00 | 139.50 | 896 |
| Apr 08 2024 | 144.00 | 1.00 | 0.70% | 149.50 | 149.50 | 142.50 | 1,908 |
| Apr 05 2024 | 143.00 | 3.00 | 2.14% | 137.50 | 144.50 | 135.50 | 2,254 |
| Apr 04 2024 | 140.00 | 7.00 | 5.26% | 133.50 | 140.00 | 133.50 | 1,996 |
| Apr 03 2024 | 133.00 | -1.00 | -0.75% | 127.50 | 134.00 | 126.00 | 1,886 |
| Apr 02 2024 | 134.00 | -27.00 | -16.77% | 134.50 | 134.50 | 128.00 | 3,103 |
