Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gecina Nom | GFC | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 1.20% | 92.55 | 21:01:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.00 | 91.95 | 92.95 | 92.55 | 91.45 |
GFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.50 | 93.50 | 90.10 | 91.70 | 91,327 | 1.05 | 1.15% |
| 1 Month | 92.45 | 95.60 | 90.10 | 93.35 | 119,126 | 0.10 | 0.11% |
| 3 Months | 103.90 | 105.20 | 86.40 | 93.23 | 155,413 | -11.35 | -10.92% |
| 6 Months | 94.00 | 112.70 | 86.40 | 97.58 | 133,455 | -1.45 | -1.54% |
| 1 Year | 98.70 | 112.70 | 86.40 | 97.50 | 118,362 | -6.15 | -6.23% |
| 3 Years | 121.10 | 138.35 | 74.25 | 104.35 | 124,265 | -28.55 | -23.58% |
| 5 Years | 131.80 | 183.60 | 74.25 | 114.58 | 125,324 | -39.25 | -29.78% |
GFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 92.55 | 1.10 | 1.20% | 92.00 | 92.95 | 91.95 | 122,148 |
| Apr 17 2024 | 91.45 | 0.80 | 0.88% | 90.50 | 91.90 | 90.25 | 67,698 |
| Apr 16 2024 | 90.65 | -1.10 | -1.20% | 90.90 | 91.20 | 90.10 | 117,586 |
| Apr 15 2024 | 91.75 | -0.65 | -0.70% | 92.55 | 93.20 | 91.75 | 67,151 |
| Apr 12 2024 | 92.40 | 0.05 | 0.05% | 93.05 | 93.45 | 92.10 | 78,809 |
| Apr 11 2024 | 92.35 | -0.30 | -0.32% | 91.50 | 93.50 | 91.20 | 125,389 |
| Apr 10 2024 | 92.65 | -1.50 | -1.59% | 94.60 | 95.60 | 92.05 | 94,270 |
| Apr 09 2024 | 94.15 | -0.05 | -0.05% | 93.95 | 94.90 | 93.60 | 97,548 |
| Apr 08 2024 | 94.20 | 0.65 | 0.69% | 93.50 | 94.35 | 93.30 | 87,963 |
| Apr 05 2024 | 93.55 | -0.55 | -0.58% | 93.15 | 93.75 | 93.00 | 138,595 |
| Apr 04 2024 | 94.10 | 0.55 | 0.59% | 93.50 | 94.80 | 93.15 | 157,357 |
| Apr 03 2024 | 93.55 | -0.55 | -0.58% | 93.95 | 94.20 | 92.90 | 174,033 |
| Apr 02 2024 | 94.10 | -0.55 | -0.58% | 93.95 | 94.75 | 93.90 | 159,771 |
| Mar 28 2024 | 94.65 | 0.35 | 0.37% | 94.70 | 95.20 | 93.65 | 169,208 |
| Mar 27 2024 | 94.30 | 0.50 | 0.53% | 94.00 | 94.55 | 93.30 | 109,535 |
| Mar 26 2024 | 93.80 | -0.15 | -0.16% | 93.95 | 93.95 | 92.50 | 141,454 |
| Mar 25 2024 | 93.95 | 1.15 | 1.24% | 94.00 | 94.25 | 92.80 | 110,040 |
| Mar 22 2024 | 92.80 | -0.35 | -0.38% | 93.15 | 93.95 | 92.60 | 124,993 |
| Mar 21 2024 | 93.15 | 1.55 | 1.69% | 92.45 | 93.50 | 92.35 | 122,872 |
| Mar 20 2024 | 91.60 | 0.70 | 0.77% | 90.40 | 91.90 | 90.00 | 90,363 |
| Mar 19 2024 | 90.90 | -0.30 | -0.33% | 91.15 | 91.65 | 90.65 | 138,326 |
