Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| CAC Consumer Discretionary | FRCG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -16.27 | -0.28% | 5,854.39 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,870.78 | 5,803.22 | 5,888.54 | 5,854.39 | 5,870.66 |
FRCG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5,854.39 | -16.27 | -0.28% | 5,870.78 | 5,888.54 | 5,803.22 | 0 |
| Jun 06 2024 | 5,870.66 | 37.28 | 0.64% | 5,833.45 | 5,913.02 | 5,833.45 | 0 |
| Jun 05 2024 | 5,833.38 | 90.95 | 1.58% | 5,742.42 | 5,852.63 | 5,742.42 | 0 |
| Jun 04 2024 | 5,742.43 | -13.96 | -0.24% | 5,756.40 | 5,792.45 | 5,731.38 | 0 |
| Jun 03 2024 | 5,756.39 | 4.66 | 0.08% | 5,751.76 | 5,810.95 | 5,740.31 | 0 |
| May 31 2024 | 5,751.73 | 17.98 | 0.31% | 5,733.75 | 5,756.56 | 5,714.80 | 0 |
| May 30 2024 | 5,733.75 | 53.11 | 0.93% | 5,680.64 | 5,736.05 | 5,666.69 | 0 |
| May 29 2024 | 5,680.64 | -103.90 | -1.80% | 5,784.57 | 5,784.57 | 5,680.64 | 0 |
| May 28 2024 | 5,784.54 | -53.18 | -0.91% | 5,837.72 | 5,861.56 | 5,770.80 | 0 |
| May 27 2024 | 5,837.72 | 42.63 | 0.74% | 5,795.10 | 5,837.72 | 5,794.61 | 0 |
| May 24 2024 | 5,795.09 | -19.22 | -0.33% | 5,814.27 | 5,836.20 | 5,767.01 | 0 |
| May 23 2024 | 5,814.31 | 2.98 | 0.05% | 5,811.33 | 5,833.15 | 5,790.54 | 0 |
| May 22 2024 | 5,811.33 | -96.13 | -1.63% | 5,907.38 | 5,907.38 | 5,795.20 | 0 |
| May 21 2024 | 5,907.46 | -56.52 | -0.95% | 5,963.97 | 5,963.97 | 5,899.76 | 0 |
| May 20 2024 | 5,963.98 | 0.95 | 0.02% | 5,962.99 | 5,997.72 | 5,952.90 | 0 |
| May 17 2024 | 5,963.03 | -25.21 | -0.42% | 5,984.79 | 5,998.86 | 5,940.04 | 0 |
| May 16 2024 | 5,988.24 | -21.10 | -0.35% | 6,009.34 | 6,009.34 | 5,967.80 | 0 |
| May 15 2024 | 6,009.34 | -18.13 | -0.30% | 6,027.33 | 6,027.76 | 5,928.57 | 0 |
| May 14 2024 | 6,027.47 | 51.34 | 0.86% | 5,976.13 | 6,027.47 | 5,965.63 | 0 |
| May 13 2024 | 5,976.13 | -1.48 | -0.02% | 5,977.56 | 6,010.12 | 5,968.28 | 0 |
| May 10 2024 | 5,977.61 | 1.05 | 0.02% | 5,976.65 | 6,020.72 | 5,972.95 | 0 |
| May 09 2024 | 5,976.56 | 25.43 | 0.43% | 5,951.09 | 5,977.52 | 5,909.61 | 0 |
