Euronext France 20 EW (FR20P)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -42.76 | -1.42346385081 | 3003.94 | 3013.39 | 2913.21 | 0 | 0 | IX |
| 4 | -65.22 | -2.15503568596 | 3026.4 | 3045.06 | 2913.21 | 0 | 0 | IX |
| 12 | 271.5 | 10.0941375926 | 2689.68 | 3045.06 | 2670.78 | 0 | 0 | IX |
| 26 | 195.2 | 7.05717322613 | 2765.98 | 3045.06 | 2624.7 | 0 | 0 | IX |
| 52 | -37.23 | -1.24165807878 | 2998.41 | 3045.06 | 2596.32 | 0 | 0 | IX |
| 156 | 682.31 | 29.9407162322 | 2278.87 | 3045.06 | 2032.82 | 0 | 0 | IX |
| 260 | 1531.08 | 107.061044682 | 1430.1 | 3045.06 | 1343.19 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
