Euronext Invest In France Low Volatility (FILVP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 55.65 | 1.20941978276 | 4601.38 | 4669.3 | 4597.43 | 0 | 0 | IX |
| 4 | 159.73 | 3.5516865675 | 4497.3 | 4691.01 | 4497.3 | 0 | 0 | IX |
| 12 | 175.12 | 3.90726275182 | 4481.91 | 4691.01 | 4449.81 | 0 | 0 | IX |
| 26 | 249.31 | 5.65621228209 | 4407.72 | 4741.36 | 4379.03 | 0 | 0 | IX |
| 52 | 200.48 | 4.49854708238 | 4456.55 | 4741.36 | 4356.96 | 0 | 0 | IX |
| 156 | 200.48 | 4.49854708238 | 4456.55 | 4741.36 | 4356.96 | 0 | 0 | IX |
| 260 | 200.48 | 4.49854708238 | 4456.55 | 4741.36 | 4356.96 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
