Euronext Top 30 France Germany Industrials EW (FGINP)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 40.34 | 1.31248881586 | 3073.55 | 3117.24 | 3005.17 | 0 | 0 | IX |
| 4 | 193.7 | 6.63313003606 | 2920.19 | 3117.24 | 2878.48 | 0 | 0 | IX |
| 12 | 187.62 | 6.41157514515 | 2926.27 | 3117.24 | 2835.37 | 0 | 0 | IX |
| 26 | 165.06 | 5.5974742525 | 2948.83 | 3117.24 | 2734.02 | 0 | 0 | IX |
| 52 | 332.8 | 11.9665311083 | 2781.09 | 3136.13 | 2728.65 | 0 | 0 | IX |
| 156 | 418.45 | 15.5243670792 | 2695.44 | 3136.13 | 2076.15 | 0 | 0 | IX |
| 260 | 549.38 | 21.4224159781 | 2564.51 | 3136.13 | 1421.46 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
