Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext VE Eurozone Social Focus | EZSFP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,831.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,831.29 |
EZSFP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZSFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1,831.29 | 26.78 | 1.48% | 1,812.91 | 1,832.31 | 1,812.91 | 0 |
| May 14 2024 | 1,804.51 | 0.00 | 0.00% | 1,804.51 | 1,804.51 | 1,804.51 | 0 |
| May 13 2024 | 1,804.51 | 2.67 | 0.15% | 1,801.86 | 1,804.75 | 1,798.70 | 0 |
| May 10 2024 | 1,801.84 | 18.22 | 1.02% | 1,784.67 | 1,804.13 | 1,784.67 | 0 |
| May 09 2024 | 1,783.62 | 5.27 | 0.30% | 1,778.32 | 1,785.29 | 1,774.70 | 0 |
| May 08 2024 | 1,778.35 | 8.59 | 0.49% | 1,770.02 | 1,782.59 | 1,770.02 | 0 |
| May 07 2024 | 1,769.76 | 13.29 | 0.76% | 1,756.98 | 1,769.90 | 1,756.98 | 0 |
| May 06 2024 | 1,756.47 | 15.18 | 0.87% | 1,741.77 | 1,761.96 | 1,741.77 | 0 |
| May 03 2024 | 1,741.29 | 3.47 | 0.20% | 1,740.08 | 1,759.03 | 1,739.69 | 0 |
| May 02 2024 | 1,737.82 | 4.57 | 0.26% | 1,733.07 | 1,743.46 | 1,729.37 | 0 |
| Apr 30 2024 | 1,733.25 | -9.86 | -0.57% | 1,743.98 | 1,745.95 | 1,731.06 | 0 |
| Apr 29 2024 | 1,743.11 | 6.93 | 0.40% | 1,737.43 | 1,747.20 | 1,737.43 | 0 |
| Apr 26 2024 | 1,736.18 | 15.37 | 0.89% | 1,721.80 | 1,741.28 | 1,721.80 | 0 |
| Apr 25 2024 | 1,720.81 | -12.49 | -0.72% | 1,732.92 | 1,733.43 | 1,711.46 | 0 |
| Apr 24 2024 | 1,733.30 | -9.32 | -0.53% | 1,742.71 | 1,745.80 | 1,731.36 | 0 |
| Apr 23 2024 | 1,742.62 | 18.04 | 1.05% | 1,725.49 | 1,743.83 | 1,725.49 | 0 |
| Apr 22 2024 | 1,724.58 | 14.97 | 0.88% | 1,710.90 | 1,726.82 | 1,710.90 | 0 |
| Apr 19 2024 | 1,709.61 | 0.33 | 0.02% | 1,706.10 | 1,710.52 | 1,692.61 | 0 |
| Apr 18 2024 | 1,709.28 | 13.05 | 0.77% | 1,696.73 | 1,711.34 | 1,696.73 | 0 |
| Apr 17 2024 | 1,696.23 | 0.66 | 0.04% | 1,694.70 | 1,707.91 | 1,692.51 | 0 |
| Apr 16 2024 | 1,695.57 | -17.98 | -1.05% | 1,712.16 | 1,712.16 | 1,688.88 | 0 |
