Euronext Eurozone Social Focus GR (EZSFG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 21.64 | 0.753080705613 | 2873.53 | 2937.44 | 2873.53 | 0 | 0 | IX |
4 | -19.81 | -0.679592998923 | 2914.98 | 2937.44 | 2824.78 | 0 | 0 | IX |
12 | -44.81 | -1.5241600283 | 2939.98 | 2947.91 | 2780.57 | 0 | 0 | IX |
26 | 47.36 | 1.66303229499 | 2847.81 | 2948.18 | 2648.03 | 0 | 0 | IX |
52 | 268.21 | 10.2099004172 | 2626.96 | 2948.18 | 2560.68 | 0 | 0 | IX |
156 | 367.27 | 14.5286601527 | 2527.9 | 2948.18 | 1936.09 | 0 | 0 | IX |
260 | 533.7 | 22.6003294558 | 2361.47 | 2948.18 | 1936.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.