Euronext Eurozone Social Focus GR (EZSFG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -11.46 | -0.392954254776 | 2916.37 | 2937.44 | 2883.94 | 0 | 0 | IX |
4 | -2.51 | -0.0863308362741 | 2907.42 | 2937.44 | 2824.78 | 0 | 0 | IX |
12 | -13.92 | -0.47690341678 | 2918.83 | 2937.44 | 2780.57 | 0 | 0 | IX |
26 | 57.1 | 2.00504949417 | 2847.81 | 2948.18 | 2648.03 | 0 | 0 | IX |
52 | 277.95 | 10.5806711941 | 2626.96 | 2948.18 | 2560.68 | 0 | 0 | IX |
156 | 386.8 | 15.3607268944 | 2518.11 | 2948.18 | 1936.09 | 0 | 0 | IX |
260 | 543.44 | 23.0127844097 | 2361.47 | 2948.18 | 1936.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.