Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext VE Eurozone Social Focus GR | EZSFG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -1.22 | -0.04% | 2,869.72 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,871.22 | 2,842.70 | 2,872.89 | 2,869.72 | 2,870.94 |
EZSFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZSFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,869.72 | -1.22 | -0.04% | 2,871.22 | 2,872.89 | 2,842.70 | 0 |
| May 23 2024 | 2,870.94 | -7.17 | -0.25% | 2,878.31 | 2,883.18 | 2,866.08 | 0 |
| May 22 2024 | 2,878.11 | -1.07 | -0.04% | 2,883.03 | 2,883.03 | 2,867.44 | 0 |
| May 21 2024 | 2,879.18 | -13.53 | -0.47% | 2,896.27 | 2,896.27 | 2,865.17 | 0 |
| May 20 2024 | 2,892.71 | 10.35 | 0.36% | 2,889.61 | 2,899.64 | 2,886.84 | 0 |
| May 17 2024 | 2,882.36 | -3.55 | -0.12% | 2,886.21 | 2,886.21 | 2,873.44 | 0 |
| May 16 2024 | 2,885.91 | -8.64 | -0.30% | 2,895.28 | 2,896.76 | 2,881.36 | 0 |
| May 15 2024 | 2,894.55 | 29.67 | 1.04% | 2,865.50 | 2,896.14 | 2,865.50 | 0 |
| May 14 2024 | 2,864.88 | 12.67 | 0.44% | 2,852.39 | 2,866.96 | 2,847.75 | 0 |
| May 13 2024 | 2,852.21 | 4.21 | 0.15% | 2,848.02 | 2,852.61 | 2,843.00 | 0 |
| May 10 2024 | 2,848.00 | 29.32 | 1.04% | 2,820.86 | 2,851.62 | 2,820.86 | 0 |
| May 09 2024 | 2,818.68 | 8.35 | 0.30% | 2,810.31 | 2,821.31 | 2,804.57 | 0 |
| May 08 2024 | 2,810.33 | 15.92 | 0.57% | 2,797.19 | 2,817.04 | 2,797.19 | 0 |
| May 07 2024 | 2,794.41 | 20.99 | 0.76% | 2,774.23 | 2,794.66 | 2,774.23 | 0 |
| May 06 2024 | 2,773.42 | 25.00 | 0.91% | 2,750.21 | 2,782.08 | 2,750.21 | 0 |
| May 03 2024 | 2,748.42 | 9.66 | 0.35% | 2,746.52 | 2,776.39 | 2,745.88 | 0 |
| May 02 2024 | 2,738.76 | 14.13 | 0.52% | 2,731.28 | 2,747.71 | 2,724.61 | 0 |
| Apr 30 2024 | 2,724.63 | -15.49 | -0.57% | 2,741.48 | 2,744.53 | 2,721.16 | 0 |
| Apr 29 2024 | 2,740.12 | 11.63 | 0.43% | 2,731.20 | 2,746.49 | 2,731.20 | 0 |
| Apr 26 2024 | 2,728.49 | 25.61 | 0.95% | 2,705.91 | 2,736.50 | 2,705.91 | 0 |
| Apr 25 2024 | 2,702.88 | -19.62 | -0.72% | 2,721.91 | 2,722.45 | 2,688.20 | 0 |
