Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
EURONEXT CDP ENV EUROZ EW DEC4 TRN | EZEN4 | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,281.73 |
EZEN4 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZEN4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 1,281.73 | -5.60 | -0.44% | 1,287.15 | 1,288.01 | 1,279.43 | 0 |
May 22 2024 | 1,287.33 | -0.37 | -0.03% | 1,287.56 | 1,287.79 | 1,282.13 | 0 |
May 21 2024 | 1,287.70 | -3.91 | -0.30% | 1,291.43 | 1,291.43 | 1,282.65 | 0 |
May 20 2024 | 1,291.61 | -0.68 | -0.05% | 1,294.24 | 1,295.27 | 1,291.15 | 0 |
May 17 2024 | 1,292.29 | -1.35 | -0.10% | 1,294.81 | 1,294.81 | 1,288.38 | 0 |
May 16 2024 | 1,293.64 | -1.96 | -0.15% | 1,295.91 | 1,297.04 | 1,291.65 | 0 |
May 15 2024 | 1,295.60 | 18.22 | 1.43% | 1,285.09 | 1,296.61 | 1,285.09 | 0 |
May 14 2024 | 1,277.38 | 0.00 | 0.00% | 1,277.38 | 1,277.38 | 1,277.38 | 0 |
May 13 2024 | 1,277.38 | -0.14 | -0.01% | 1,278.48 | 1,279.63 | 1,274.83 | 0 |
May 10 2024 | 1,277.52 | 8.90 | 0.70% | 1,268.63 | 1,279.52 | 1,268.63 | 0 |
May 09 2024 | 1,268.62 | 7.14 | 0.57% | 1,263.33 | 1,270.36 | 1,261.14 | 0 |
May 08 2024 | 1,261.48 | 1.21 | 0.10% | 1,260.47 | 1,266.20 | 1,259.82 | 0 |
May 07 2024 | 1,260.27 | 13.19 | 1.06% | 1,246.96 | 1,261.20 | 1,246.96 | 0 |
May 06 2024 | 1,247.08 | 4.90 | 0.39% | 1,241.73 | 1,251.38 | 1,241.73 | 0 |
May 03 2024 | 1,242.18 | 5.34 | 0.43% | 1,238.45 | 1,253.02 | 1,238.45 | 0 |
May 02 2024 | 1,236.84 | 6.69 | 0.54% | 1,231.07 | 1,240.29 | 1,229.84 | 0 |
Apr 30 2024 | 1,230.15 | -5.63 | -0.46% | 1,235.73 | 1,238.57 | 1,228.55 | 0 |
Apr 29 2024 | 1,235.78 | 9.86 | 0.80% | 1,225.88 | 1,242.52 | 1,225.88 | 0 |
Apr 26 2024 | 1,225.92 | 13.10 | 1.08% | 1,214.30 | 1,230.52 | 1,214.30 | 0 |
Apr 25 2024 | 1,212.82 | -5.69 | -0.47% | 1,218.36 | 1,224.31 | 1,206.56 | 0 |
Apr 24 2024 | 1,218.51 | -0.76 | -0.06% | 1,219.09 | 1,222.17 | 1,216.30 | 0 |