Euronext Eurozone 150 EW Decrement 5 (EZ150)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 24.18 | 2.25469261397 | 1072.43 | 1096.76 | 1066 | 0 | 0 | IX |
| 4 | 61.6 | 5.95163331755 | 1035.01 | 1096.76 | 1030.98 | 0 | 0 | IX |
| 12 | 77.37 | 7.5909501197 | 1019.24 | 1096.76 | 999.29 | 0 | 0 | IX |
| 26 | 101.95 | 10.2497335773 | 994.66 | 1096.76 | 988.21 | 0 | 0 | IX |
| 52 | 113.35 | 11.5279783577 | 983.26 | 1096.76 | 957.37 | 0 | 0 | IX |
| 156 | 69.76 | 6.79359205337 | 1026.85 | 1096.76 | 784.22 | 0 | 0 | IX |
| 260 | 107.14 | 10.8280190405 | 989.47 | 1096.76 | 600.51 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
