ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euronext Eurozone 150 EW Decrement 5

Euronext Eurozone 150 EW Decrement 5 (EZ150)

1,021.53
-7.95
(-0.77%)
Closed January 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.730.4651848937841016.81029.811015.900IX
4-22.22-2.128862275451043.751049.451006.9600IX
12-21.36-2.048154647181042.891058.24999.2900IX
26-4.94-0.481261020781026.471070.85975.2500IX
5240.024.07739095883981.511081.44953.6700IX
156-49.91-4.658216979021071.441084.43784.2200IX
26054.175.59977671188967.361092.4600.5100IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359254001021.53-7.95-0.771029.391029.571019.990
17358390001029.483.350.331028.051029.811018.60
17356662001026.134.160.411026.131026.131026.130
17355798001021.97-3.54-0.351021.621026.741020.220
17353206001025.516.440.631016.81025.511015.90
17350614001019.071.960.191019.071019.071019.070
17349750001017.11-1.35-0.131015.181019.41012.980
17347158001018.46-1.59-0.161012.511019.381006.960
17346294001020.05-13.13-1.271020.031025.151018.140
17345430001033.180.70.071034.141036.481031.80
17344566001032.48-6.44-0.621033.981036.541032.180
17343702001038.92-4.13-0.401045.85991046.521035.940
17341110001043.05-1.08-0.101044.41047.51041.840
17340246001044.13-1.25-0.121047.141047.441043.70
17339382001045.382.820.271040.151046.71040.150
17338518001042.56-2.7-0.261043.071045.771042.470
17337654001045.260.60.061049.321049.451044.770
17335062001044.662.790.271043.751047.951043.050
17334198001041.86999.660.941032.131042.321032.130
17333334001032.214.380.431030.451035.61991030.380
17332470001027.834.510.441025.911031.591024.990
17331606001023.323.80.371015.711027.161014.440
17329014001019.524.990.491012.771019.891010.80
17328150001014.535.050.501013.841017.131011.730
17327286001009.48-2.97-0.291008.281009.541002.880
17326422001012.45-8.9-0.871014.091018.091011.470
17325558001021.353.440.341024.011024.561017.430
17322966001017.917.790.771014.931018.561004.220
17322102001010.122.530.251008.841010.99999.290
17321238001007.59-2.8-0.281015.581016.421006.060
17320374001010.39-8.16-0.801019.241021.33999.420
17319510001018.55-0.12-0.011019.961022.011013.140
17316918001018.67-2.83-0.281016.591024.581015.310
17316054001021.59.990.991012.411022.171009.880
17315190001011.5100.001011.511011.511011.510
17314326001011.51-21.14-2.051023.531024.931010.950
17313462001032.6510.050.981030.171036.221030.130
17310870001022.6-5.77-0.561029.191029.21019.280
17310006001028.36998.750.861023.691032.21023.110
17309142001019.62-10.36-1.011033.31043.841016.720
17308278001029.983.60.351027.271030.751024.80
17307414001026.38-4.25-0.411028.541033.86991026.380
17304822001030.639.730.951021.581033.10991021.540
17303958001020.9-6.45-0.631021.741023.991015.780
17303094001027.35-12.35-1.191034.561034.821023.690
17302230001039.7-6.51-0.621049.771050.891039.430
17301366001046.213.780.361047.041047.731039.11990
17298738001042.430.260.021040.36991044.531038.530
17297874001042.170.380.041043.531050.36991042.170
17297010001041.79-3.97-0.381044.951048.36991040.690
17296146001045.76-3.27-0.311046.881048.36991039.760
17295282001049.03-8.58-0.811055.541058.241048.720
17292690001057.60994.480.431051.31058.241051.270
17291826001053.134.470.431049.841057.171048.630
17290962001048.6600.001048.661048.661048.660
17290098001048.66-5.01-0.481055.691057.321048.660
17289234001053.675.120.491049.35991053.671047.510
17286642001048.551.220.121042.891049.281041.880
17285778001047.3300.001047.331047.331047.330
17284914001047.336.870.661041.211047.35991039.020
17284050001040.46-3.98-0.381035.711042.461034.350
17283186001044.440.740.071046.251046.251038.670
17280594001043.76.320.611036.35991046.491036.150

Your Recent History

Delayed Upgrade Clock