Euronext Eurozone 150 EW Decrement 5 (EZ150)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.06 | 0.692788522869 | 1019.07 | 1026.74 | 1015.9 | 0 | 0 | IX |
4 | 0.22 | 0.0214443762123 | 1025.91 | 1049.45 | 1006.96 | 0 | 0 | IX |
12 | -9.58 | -0.924969344701 | 1035.71 | 1058.24 | 999.29 | 0 | 0 | IX |
26 | -9.3 | -0.89817756874 | 1035.43 | 1070.85 | 975.25 | 0 | 0 | IX |
52 | 41.47 | 4.2116060366 | 984.66 | 1081.44 | 953.67 | 0 | 0 | IX |
156 | -39.08 | -3.66876015058 | 1065.21 | 1084.43 | 784.22 | 0 | 0 | IX |
260 | 63.1 | 6.55223617125 | 963.03 | 1092.4 | 600.51 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.