ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Euronext UK GR EN UK GR

Euronext UK GR EN UK GR (EUKG)

2,751.50
47.00
(1.74%)
Closed November 03 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-50.96-1.81840240362802.462824.052696.6700IX
4-36.05-1.293250345292787.552856.722696.6700IX
12107.014.046526929582644.492856.722640.0500IX
26113.964.320692766742637.542856.722549.3700IX
52413.9517.70871211312337.552856.722322.5400IX
156413.9517.70871211312337.552856.722322.5400IX
260413.9517.70871211312337.552856.722322.5400IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304822002751.5471.742709.932759.482709.880
17303958002704.5-58.22-2.112758.98992758.98992696.670
17303094002762.7199-36.3-1.302793.592793.592760.560
17302230002799.02-12.5-0.442816.142824.052796.660
17301366002811.5216.20.582797.8328182786.120
17298738002795.32-11.62-0.412802.462809.052795.320
17297874002806.94-6.35-0.232811.392829.52804.580
17297010002813.29-9.17-0.322825.372835.622808.320
17296146002822.46-1.95-0.072826.82826.82798.260
17295282002824.41-17.52-0.622841.452850.882823.080
17292690002841.93-5.69-0.202856.032856.71992829.180
17291826002847.6231.221.112817.832851.862816.030
17290962002816.416.350.582784.952823.142784.950
17290098002800.050.260.012804.672808.672795.250
17289234002799.7915.670.562786.772801.642776.30
17286642002784.125.620.202773.682788.232767.690
17285778002778.50.850.032782.332794.52771.730
17284914002777.6520.130.732756.52779.152756.50
17284050002757.52-35.47-1.272785.73992785.73992751.160
17283186002792.9899-5.09-0.182797.632808.732786.40
17280594002798.0813.20.472787.552804.71992777.340
17279730002784.88-30.63-1.092799.032806.582775.950
17278866002815.513.190.112816.112825.82804.540
17278002002812.323.980.142806.562829.652801.430
17277138002808.34-24.09-0.852828.432830.892802.560
17274546002832.439.720.342825.532837.882821.140
17273682002822.7131.051.112794.952829.692794.950
17272818002791.66-8.73-0.312794.362801.782781.950
17271954002800.3913.990.502790.62809.332790.60
17271090002786.4-14.3-0.512764.892787.732758.30
17268498002800.73.370.122800.72800.72759.520
17267634002797.3332.171.162769.792805.312769.790
17266770002765.16-10.96-0.392776.032776.032761.880
17265906002776.1210.210.372769.42791.71992769.40
17265042002765.914.70.172757.73992770.342749.90
17262450002761.2113.140.4827502764.632742.60
17261586002748.0722.230.822741.182766.762736.820
17260722002725.84-10.45-0.382737.71992745.432716.280
17259858002736.29-19.42-0.702759.022759.022730.360
17258994002755.7126.80.982730.842760.48992730.840
17256402002728.91-23.77-0.862746.882765.032721.570
17255538002752.68-7.04-0.262758.512766.752749.73990
17254674002759.7199-9.3-0.342766.48992766.48992740.620
17253810002769.02-24.9-0.892790.442797.072763.570
17252946002793.92-3.71-0.132798.362798.362788.180
17250354002797.631.160.042798.262814.312795.120
17249490002796.469915.090.542783.342802.252783.150
17248626002781.384.390.162780.752787.512777.590
17247762002776.989913.920.502763.522787.852763.520
17246898002763.073.260.122761.112767.812759.480
17244306002759.8117.390.632743.422764.392743.420
17243442002742.4212.90.472731.082750.162731.080
17242578002729.5280.292718.032732.412718.030
17241714002721.52-25.04-0.912743.52743.52720.560
17240850002746.5615.150.552732.622752.342724.660
17238258002731.41-4.07-0.152740.462743.362727.020
17237394002735.4844.371.652702.072741.162702.070
17236530002691.115.660.212675.672697.752675.670
17235666002685.4513.90.522674.352687.652664.30
17234802002671.5516.510.622657.322675.522657.320
17232210002655.0417.50.662644.48992667.46992640.050
17231346002637.544.220.162633.632642.612598.840
17230482002633.3250.461.952593.92640.22593.90
17229618002582.8600.002582.862582.862582.860
17228754002582.86-71.95-2.712640.672640.672549.370