Euronext Europe SBT 15 NR Decrement 4 (ESN4D)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.97 | -0.597304646748 | 2338.84 | 2355.86 | 2320.08 | 0 | 0 | IX |
| 4 | 49.03 | 2.1543693757 | 2275.84 | 2355.86 | 2219.2 | 0 | 0 | IX |
| 12 | -38.94 | -1.64734052229 | 2363.81 | 2414.64 | 2219.2 | 0 | 0 | IX |
| 26 | -92.72 | -3.83522433498 | 2417.59 | 2417.61 | 2190.28 | 0 | 0 | IX |
| 52 | 144.15 | 6.61020213507 | 2180.72 | 2438.59 | 2128.65 | 0 | 0 | IX |
| 156 | 84.36 | 3.76521416999 | 2240.51 | 2438.59 | 1939.09 | 0 | 0 | IX |
| 260 | 84.36 | 3.76521416999 | 2240.51 | 2438.59 | 1939.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
