Euronext Europe SBT 15 NR Decrement 4 (ESN4D)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -29.8 | -1.27050717964 | 2345.52 | 2355.86 | 2315.04 | 0 | 0 | IX |
| 4 | 62.78 | 2.7865810896 | 2252.94 | 2355.86 | 2219.2 | 0 | 0 | IX |
| 12 | -15.01 | -0.644004239015 | 2330.73 | 2414.64 | 2219.2 | 0 | 0 | IX |
| 26 | -46.17 | -1.95479044325 | 2361.89 | 2414.64 | 2219.2 | 0 | 0 | IX |
| 52 | 116.29 | 5.28727897683 | 2199.43 | 2438.59 | 2128.65 | 0 | 0 | IX |
| 156 | 75.21 | 3.35682500859 | 2240.51 | 2438.59 | 1939.09 | 0 | 0 | IX |
| 260 | 75.21 | 3.35682500859 | 2240.51 | 2438.59 | 1939.09 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
