ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Europe SBT 15 NR Decrement 4

Euronext Europe SBT 15 NR Decrement 4 (ESN4D)

2,315.73
-9.14
( -0.39% )
Updated: 09:12:30
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-29.79-1.270080834952345.522355.862314.7900IX
462.792.787024954062252.942355.862219.200IX
12-15-0.6435751888892330.732414.642219.200IX
26-46.16-1.95436705352361.892414.642219.200IX
52116.35.287733640082199.432438.592128.6500IX
15675.223.357271335542240.512438.591939.0900IX
26075.223.357271335542240.512438.591939.0900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341110002324.87-12.15-0.522333.752337.782320.080
17340246002337.02-0.73-0.032336.982340.182331.480
17339382002337.757.380.322328.482341.862322.690
17338518002330.37-12.99-0.552342.232342.482330.180
17337654002343.36-2.17-0.092345.522355.862337.940
17335062002345.536.390.272338.842351.842335.840
17334198002339.143.690.162335.682341.71992332.730
17333334002335.459.190.402328.142338.712326.190
17332470002326.269.290.402317.272331.12317.270
17331606002316.969917.880.782298.48992317.362291.030
17329014002299.0912.860.562285.752300.382279.950
17328150002286.2311.410.502275.682294.762275.680
17327286002274.82-1.42-0.062277.232277.232264.420
17326422002276.2399-10.19-0.452285.62287.052269.690
17325558002286.432.170.092285.192298.892280.810
17322966002284.2635.141.562252.162288.382252.160
17322102002249.1210.060.452238.442250.672224.250
17321238002239.06-2.72-0.122245.232258.362234.870
17320374002241.78-9.57-0.432254.572260.22219.20
17319510002251.35-4.14-0.182252.942256.712238.280
17316918002255.4899-26.37-1.162275.842275.842252.780
17316054002281.8626.21.162257.162283.772253.570
17315190002255.6600.002255.662255.662255.660
17314326002255.66-43.81-1.912294.482294.482254.480
17313462002299.469921.430.942281.482309.462281.480
17310870002278.04-10.21-0.452289.032294.942269.120
17310006002288.2517.410.772271.942295.032271.940
17309142002270.84-16.35-0.712291.652325.442267.550
17308278002287.19-2.43-0.112288.882294.8822800
17307414002289.62-12.14-0.532299.732306.082288.860
17304822002301.7625.31.112275.42306.382275.140
17303958002276.46-34.67-1.502308.482308.4822670
17303094002311.13-32.35-1.382340.72340.72307.960
17302230002343.48-17.08-0.722361.022367.862342.80
17301366002360.5613.070.562349.392365.132344.610
17298738002347.48990.060.002345.622351.282338.530
17297874002347.432.670.112344.772361.122344.770
17297010002344.76-8.21-0.352350.482357.692341.170
17296146002352.9699-6.76-0.292359.96992363.042340.730
17295282002359.73-18.42-0.772376.422382.622358.580
17292690002378.154.930.212372.312380.582367.71990
17291826002373.219912.120.512352.252381.542351.340
17290962002361.100.002361.12361.12361.10
17290098002361.1-24.18-1.012387.952400.98992360.270
17289234002385.2813.650.582371.792385.762367.120
17286642002371.630.980.042359.432373.982353.910
17285778002370.6500.002370.652370.652370.650
17284914002370.6519.030.812352.052371.22352.050
17284050002351.62-6.54-0.282355.182355.282337.270
17283186002358.16-1.29-0.052359.122366.252345.190
17280594002359.454.190.182356.622365.682349.450
17279730002355.26-24.6-1.032374.282374.282349.46990
17278866002379.860.050.002380.482384.392364.770
17278002002379.81-8.86-0.372388.762403.982372.510
17277138002388.67-23.62-0.982409.632410.872387.850
17274546002412.2912.10.502400.822414.642400.660
17273682002400.1938.741.642364.862404.52364.860
17272818002361.452.390.102356.262363.072346.580
17271954002359.0613.40.572348.932366.112348.520
17271090002345.66-18.15-0.772330.732346.982328.040
17268498002363.81-4.16-0.182363.812363.812330.290
17267634002367.969931.721.362341.682371.322341.680
17266770002336.25-15.81-0.672351.92351.92335.090
17265906002352.0611.640.502341.152361.562341.150
17265042002340.42-5.95-0.252342.542349.512337.320

Your Recent History

Delayed Upgrade Clock