Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Europe SBT 15 NR Decrement 4 | ESN4D | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,399.38 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,399.38 |
ESN4D Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESN4D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2,399.38 | -4.02 | -0.17% | 2,402.61 | 2,402.61 | 2,392.41 | 0 |
| May 21 2024 | 2,403.40 | -6.87 | -0.29% | 2,409.78 | 2,409.78 | 2,395.75 | 0 |
| May 20 2024 | 2,410.27 | 7.79 | 0.32% | 2,401.97 | 2,411.06 | 2,400.97 | 0 |
| May 17 2024 | 2,402.48 | -4.79 | -0.20% | 2,405.10 | 2,405.10 | 2,392.81 | 0 |
| May 16 2024 | 2,407.27 | -4.52 | -0.19% | 2,415.71 | 2,416.07 | 2,405.38 | 0 |
| May 15 2024 | 2,411.79 | 19.91 | 0.83% | 2,393.21 | 2,412.51 | 2,393.21 | 0 |
| May 14 2024 | 2,391.88 | 1.57 | 0.07% | 2,389.96 | 2,395.44 | 2,384.26 | 0 |
| May 13 2024 | 2,390.31 | -4.78 | -0.20% | 2,395.91 | 2,398.18 | 2,385.78 | 0 |
| May 10 2024 | 2,395.09 | 16.87 | 0.71% | 2,381.02 | 2,398.64 | 2,381.02 | 0 |
| May 09 2024 | 2,378.22 | 7.52 | 0.32% | 2,370.41 | 2,380.80 | 2,368.21 | 0 |
| May 08 2024 | 2,370.70 | 12.29 | 0.52% | 2,356.83 | 2,375.06 | 2,356.83 | 0 |
| May 07 2024 | 2,358.41 | 23.15 | 0.99% | 2,337.80 | 2,359.35 | 2,337.80 | 0 |
| May 06 2024 | 2,335.26 | 8.85 | 0.38% | 2,327.44 | 2,341.81 | 2,326.25 | 0 |
| May 03 2024 | 2,326.41 | 22.36 | 0.97% | 2,306.12 | 2,337.73 | 2,306.12 | 0 |
| May 02 2024 | 2,304.05 | -5.90 | -0.26% | 2,310.12 | 2,311.13 | 2,300.46 | 0 |
| Apr 30 2024 | 2,309.95 | -17.16 | -0.74% | 2,326.78 | 2,329.82 | 2,308.36 | 0 |
| Apr 29 2024 | 2,327.11 | -4.99 | -0.21% | 2,333.45 | 2,341.19 | 2,326.53 | 0 |
| Apr 26 2024 | 2,332.10 | 32.70 | 1.42% | 2,302.23 | 2,337.23 | 2,302.23 | 0 |
| Apr 25 2024 | 2,299.40 | -18.40 | -0.79% | 2,314.28 | 2,318.96 | 2,283.01 | 0 |
| Apr 24 2024 | 2,317.80 | -1.79 | -0.08% | 2,320.44 | 2,334.99 | 2,316.11 | 0 |
| Apr 23 2024 | 2,319.59 | 27.23 | 1.19% | 2,295.19 | 2,320.45 | 2,295.19 | 0 |
