ESG LD TRANSATL GR (ESGTG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -149.37 | -2.8854010721 | 5176.75 | 5192.57 | 4990.59 | 0 | 0 | IX |
| 4 | -215.49 | -4.11015340834 | 5242.87 | 5290.77 | 4990.59 | 0 | 0 | IX |
| 12 | 237.14 | 4.95048264805 | 4790.24 | 5515.45 | 4742.23 | 0 | 0 | IX |
| 26 | 264.68 | 5.55735192223 | 4762.7 | 5515.45 | 4728.61 | 0 | 0 | IX |
| 52 | 380.94 | 8.19853479223 | 4646.44 | 5515.45 | 4438.48 | 0 | 0 | IX |
| 156 | 1609.86 | 47.1060886257 | 3417.52 | 5515.45 | 3109.95 | 0 | 0 | IX |
| 260 | 2839.8 | 129.814681063 | 2187.58 | 5515.45 | 1945.32 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
