ESG LD TRANSATL GR (ESGTG)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 131.16 | 2.58362913615 | 5076.58 | 5515.45 | 5051.94 | 0 | 0 | IX |
| 4 | 357.81 | 7.37763225449 | 4849.93 | 5515.45 | 4849.93 | 0 | 0 | IX |
| 12 | 436.85 | 9.15657246342 | 4770.89 | 5515.45 | 4742.23 | 0 | 0 | IX |
| 26 | 687.19 | 15.2014688478 | 4520.55 | 5515.45 | 4499.62 | 0 | 0 | IX |
| 52 | 793.04 | 17.9636215371 | 4414.7 | 5515.45 | 4398.51 | 0 | 0 | IX |
| 156 | 1483.88 | 39.8478997599 | 3723.86 | 5515.45 | 3109.95 | 0 | 0 | IX |
| 260 | 2193.2 | 72.7540520278 | 3014.54 | 5515.45 | 1945.32 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
