ESG LD TRANSATL GR (ESGTG)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 4887.1 | 77.14 | 1.60 | 4805.02 | 4900.89 | 4805.02 | 0 |
| 1727281800 | 4809.96 | -4.76 | -0.10 | 4809.02 | 4818.2299 | 4790.88 | 0 |
| 1727195400 | 4814.72 | 26.53 | 0.55 | 4790.36 | 4822.01 | 4790.36 | 0 |
| 1727109000 | 4788.1899 | 13.2 | 0.28 | 4781.15 | 4791.82 | 4771.59 | 0 |
| 1726849800 | 4774.99 | -47.29 | -0.98 | 4815.2 | 4815.2 | 4772.4799 | 0 |
| 1726763400 | 4822.28 | 62.98 | 1.32 | 4751.47 | 4822.28 | 4751.47 | 0 |
| 1726677000 | 4759.3 | -23.84 | -0.50 | 4780.28 | 4780.4799 | 4755.61 | 0 |
| 1726590600 | 4783.14 | 13.66 | 0.29 | 4773.11 | 4807.14 | 4773.11 | 0 |
| 1726504200 | 4769.4799 | 4.87 | 0.10 | 4762.7 | 4777.32 | 4749.7 | 0 |
| 1726245000 | 4764.61 | 23.61 | 0.50 | 4747.79 | 4773.12 | 4747 | 0 |
| 1726158600 | 4741 | 42.78 | 0.91 | 4719.15 | 4763.18 | 4719.15 | 0 |
| 1726072200 | 4698.22 | 6.1 | 0.13 | 4701.41 | 4729.2299 | 4670.05 | 0 |
| 1725985800 | 4692.12 | -3.54 | -0.08 | 4694.04 | 4717.35 | 4687.84 | 0 |
| 1725899400 | 4695.66 | 58.35 | 1.26 | 4642.13 | 4698.52 | 4642.13 | 0 |
| 1725640200 | 4637.31 | -48.58 | -1.04 | 4686.34 | 4706.85 | 4631.46 | 0 |
| 1725553800 | 4685.89 | -27.76 | -0.59 | 4708.63 | 4715.87 | 4682.9799 | 0 |
| 1725467400 | 4713.65 | -33.27 | -0.70 | 4734.86 | 4734.86 | 4699.09 | 0 |
| 1725381000 | 4746.92 | -44.82 | -0.94 | 4792.64 | 4802.79 | 4743.9799 | 0 |
| 1725294600 | 4791.74 | 22.61 | 0.47 | 4781.56 | 4792.01 | 4764.96 | 0 |
| 1725035400 | 4769.13 | -2.11 | -0.04 | 4758.1 | 4782.5 | 4758.1 | 0 |
| 1724949000 | 4771.24 | 48.31 | 1.02 | 4723.7299 | 4773.12 | 4723.34 | 0 |
| 1724862600 | 4722.93 | 8.15 | 0.17 | 4721.95 | 4747.4799 | 4721.95 | 0 |
| 1724776200 | 4714.78 | 3.82 | 0.08 | 4709.77 | 4723.1 | 4709.75 | 0 |
| 1724689800 | 4710.96 | 10.63 | 0.23 | 4710.63 | 4719.7 | 4704.64 | 0 |
| 1724430600 | 4700.33 | 6.85 | 0.15 | 4680.57 | 4716.05 | 4680.57 | 0 |
| 1724344200 | 4693.4799 | 7.26 | 0.15 | 4690.49 | 4714.2 | 4686.6 | 0 |
| 1724257800 | 4686.22 | 16.27 | 0.35 | 4669.99 | 4700.32 | 4669.2299 | 0 |
| 1724171400 | 4669.95 | -5.67 | -0.12 | 4683.65 | 4694.92 | 4666.97 | 0 |
| 1724085000 | 4675.62 | 26.6 | 0.57 | 4646.39 | 4683.2 | 4643.54 | 0 |
| 1723825800 | 4649.02 | 17.85 | 0.39 | 4633.22 | 4653.54 | 4632.29 | 0 |
| 1723739400 | 4631.17 | 72.98 | 1.60 | 4562.13 | 4633.6899 | 4561.08 | 0 |
| 1723653000 | 4558.1899 | 17.93 | 0.39 | 4540.54 | 4563.78 | 4536.89 | 0 |
| 1723566600 | 4540.26 | 22.72 | 0.50 | 4514.85 | 4542.4 | 4503.84 | 0 |
| 1723480200 | 4517.54 | 2.6 | 0.06 | 4520.55 | 4537.91 | 4499.62 | 0 |
| 1723221000 | 4514.9399 | 10.81 | 0.24 | 4509.59 | 4535.49 | 4494.68 | 0 |
| 1723134600 | 4504.13 | -2 | -0.04 | 4477.86 | 4510.27 | 4441.2 | 0 |
| 1723048200 | 4506.13 | 59.03 | 1.33 | 4438.4799 | 4524.37 | 4438.4799 | 0 |
| 1722961800 | 4447.1 | -9.13 | -0.20 | 4441.43 | 4462.38 | 4408.29 | 0 |
| 1722875400 | 4456.2299 | -74.81 | -1.65 | 4536.1 | 4536.1 | 4396.66 | 0 |
| 1722616200 | 4531.04 | -109.9 | -2.37 | 4634.55 | 4634.55 | 4514.51 | 0 |
| 1722529800 | 4640.9399 | -91.56 | -1.93 | 4730.92 | 4730.92 | 4640.36 | 0 |
| 1722443400 | 4732.5 | 29.5 | 0.63 | 4705.9 | 4735.32 | 4697.2 | 0 |
| 1722357000 | 4703 | -6.13 | -0.13 | 4696.6899 | 4734.59 | 4696.4 | 0 |
| 1722270600 | 4709.13 | 0 | 0.00 | 4709.13 | 4709.13 | 4709.13 | 0 |
| 1722011400 | 4709.13 | 17.33 | 0.37 | 4670.31 | 4710.28 | 4655.15 | 0 |
| 1721925000 | 4691.8 | -8.75 | -0.19 | 4696.09 | 4696.09 | 4635.88 | 0 |
| 1721838600 | 4700.55 | -40.45 | -0.85 | 4738.11 | 4738.11 | 4696.85 | 0 |
| 1721752200 | 4741 | 11.91 | 0.25 | 4736.07 | 4759.86 | 4729.77 | 0 |
| 1721665800 | 4729.09 | 12.31 | 0.26 | 4685.41 | 4744.89 | 4685.41 | 0 |
| 1721406600 | 4716.78 | 0 | 0.00 | 4716.78 | 4716.78 | 4716.78 | 0 |
| 1721320200 | 4716.78 | -6.72 | -0.14 | 4719.3 | 4753.4 | 4704.21 | 0 |
| 1721233800 | 4723.5 | -16.93 | -0.36 | 4744.66 | 4748.41 | 4718.7 | 0 |
| 1721147400 | 4740.43 | -9.14 | -0.19 | 4746.51 | 4746.51 | 4719.51 | 0 |
| 1721061000 | 4749.57 | -36.47 | -0.76 | 4783.49 | 4783.49 | 4745.24 | 0 |
| 1720801800 | 4786.04 | 47.78 | 1.01 | 4736.16 | 4793.43 | 4736.16 | 0 |
| 1720715400 | 4738.26 | 15.64 | 0.33 | 4730.26 | 4751.36 | 4729.51 | 0 |
| 1720629000 | 4722.62 | 36.51 | 0.78 | 4685.31 | 4723.41 | 4682.7 | 0 |
| 1720542600 | 4686.11 | -34.53 | -0.73 | 4728.16 | 4728.16 | 4676.77 | 0 |
| 1720456200 | 4720.64 | -9.87 | -0.21 | 4732.49 | 4757.14 | 4719.89 | 0 |
| 1720197000 | 4730.51 | -3.07 | -0.06 | 4733.6899 | 4747.26 | 4711.1 | 0 |
| 1720110600 | 4733.58 | 15.82 | 0.34 | 4719.97 | 4741.16 | 4719.97 | 0 |
| 1720024200 | 4717.76 | 41.96 | 0.90 | 4683.4 | 4723.9399 | 4683.4 | 0 |
| 1719937800 | 4675.8 | -27.52 | -0.59 | 4704.9 | 4704.9 | 4660.07 | 0 |
| 1719851400 | 4703.32 | 10.02 | 0.21 | 4678.12 | 4738.65 | 4678.12 | 0 |
| 1719592200 | 4693.3 | -3.59 | -0.08 | 4699.28 | 4715.66 | 4677 | 0 |
| 1719505800 | 4696.89 | -9.78 | -0.21 | 4703.46 | 4716.22 | 4692.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
