AEX Utilities GR (NLUTG)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2031.3 | 2058.48 | 2012.55 | 0 | 0 | IX |
4 | 571.67 | 39.1654049314 | 1459.63 | 2085.87 | 1415.7 | 0 | 0 | IX |
12 | 425.93 | 26.53157839 | 1605.37 | 2085.87 | 1415.7 | 0 | 0 | IX |
26 | 307.78 | 17.8576401782 | 1723.52 | 2085.87 | 1415.7 | 0 | 0 | IX |
52 | 424.94 | 26.4535969521 | 1606.36 | 2085.87 | 1333.95 | 0 | 0 | IX |
156 | 263.89 | 14.9308875699 | 1767.41 | 2122.99 | 1115.97 | 0 | 0 | IX |
260 | 1016.76 | 100.218818381 | 1014.54 | 2122.99 | 965.26 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.