Bnp Paribas Fund III (ESGNL)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -0.482412060302 | 248.75 | 250.65 | 247.03 | 496 | 248.70270674 | DE |
4 | 7.61 | 3.17162623989 | 239.94 | 250.65 | 235.7 | 361 | 244.03465348 | DE |
12 | -10.11 | -3.92377551812 | 257.66 | 260.44 | 230.37 | 468 | 243.89410611 | DE |
26 | 0.81 | 0.328280781389 | 246.74 | 260.92 | 230.37 | 772 | 250.22805124 | DE |
52 | 54.92 | 28.5106162072 | 192.63 | 260.92 | 188.44 | 816 | 235.2006536 | DE |
156 | 22.74 | 10.1152083982 | 224.81 | 260.92 | 170.52 | 1048 | 217.48576488 | DE |
260 | 94.45 | 61.6917047681 | 153.1 | 260.92 | 113.43 | 1346 | 193.00270253 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.