Bnp Paribas Fund III (ESGNL)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 0.729409803268 | 239.92 | 241.67 | 238.15 | 709 | 239.6496295 | DE |
4 | -1.02 | -0.420289257901 | 242.69 | 243.6 | 238.15 | 952 | 240.86504626 | DE |
12 | -5.61 | -2.26868327402 | 247.28 | 250.75 | 232.61 | 675 | 239.84206391 | DE |
26 | -12.09 | -4.7643442623 | 253.76 | 260.44 | 230.37 | 570 | 242.71113729 | DE |
52 | 25.51 | 11.8014433753 | 216.16 | 260.92 | 213.09 | 788 | 242.7889023 | DE |
156 | 6.94 | 2.95658842074 | 234.73 | 260.92 | 170.52 | 817 | 214.52088111 | DE |
260 | 72.77 | 43.0846654825 | 168.9 | 260.92 | 113.43 | 1295 | 196.34473274 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.