Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 364 |
|
|||||
| News | - | ||||||
| Day High | 241.97 | Low High |
|||||
| Day Low | 241.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Fund III | ESGNL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.42 | -0.99% | 241.97 | 04:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 241.97 | 241.97 | 241.97 | 241.97 | 244.39 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 364 | - | 188.44 - 247.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:00:49 | 5 | 241.97 € | EUR |
Bnp Paribas Fund III News
Loading Messages....
Historical ESGNL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.62 | 244.39 | 238.14 | 241.43 | 453 | 2.35 | 0.98% |
| 1 Month | 245.74 | 247.13 | 238.14 | 244.90 | 1,164 | -3.77 | -1.53% |
| 3 Months | 226.65 | 247.13 | 226.65 | 238.79 | 1,040 | 15.32 | 6.76% |
| 6 Months | 190.93 | 247.13 | 190.41 | 227.45 | 931 | 51.04 | 26.73% |
| 1 Year | 209.28 | 247.13 | 188.44 | 217.51 | 891 | 32.69 | 15.62% |
| 3 Years | 214.27 | 247.13 | 170.52 | 214.21 | 1,168 | 27.70 | 12.93% |
| 5 Years | 148.82 | 247.13 | 113.43 | 185.58 | 1,472 | 93.15 | 62.59% |
