
EN EZ100 ESG D4.5% (ESGED)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.44 | 0.524951499046 | 1226.78 | 1251.63 | 1208.23 | 0 | 0 | IX |
4 | 43.11 | 3.62235423616 | 1190.11 | 1251.63 | 1188.89 | 0 | 0 | IX |
12 | 116.1 | 10.3927957605 | 1117.12 | 1251.63 | 1089.55 | 0 | 0 | IX |
26 | 109.53 | 9.74735024784 | 1123.69 | 1251.63 | 1088.72 | 0 | 0 | IX |
52 | 128.88 | 11.6703189235 | 1104.34 | 1251.63 | 1064.15 | 0 | 0 | IX |
156 | 267.46 | 27.6942511597 | 965.76 | 1251.63 | 859.71 | 0 | 0 | IX |
260 | 419.71 | 51.5924819609 | 813.51 | 1251.63 | 625.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.