Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN EZ100 ESG D4.5% | ESGED | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 6.95 | 0.59% | 1,184.69 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,179.39 | 1,178.36 | 1,185.92 | 1,184.69 | 1,177.74 |
ESGED Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESGED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 1,177.74 | 4.66 | 0.40% | 1,174.44 | 1,178.89 | 1,172.82 | 0 |
| May 13 2024 | 1,173.08 | 1.48 | 0.13% | 1,171.80 | 1,173.08 | 1,169.21 | 0 |
| May 10 2024 | 1,171.60 | 8.35 | 0.72% | 1,169.11 | 1,174.67 | 1,169.11 | 0 |
| May 09 2024 | 1,163.25 | 4.92 | 0.42% | 1,158.02 | 1,164.60 | 1,156.50 | 0 |
| May 08 2024 | 1,158.33 | 5.85 | 0.51% | 1,155.67 | 1,160.53 | 1,155.35 | 0 |
| May 07 2024 | 1,152.48 | 12.12 | 1.06% | 1,145.41 | 1,153.05 | 1,143.17 | 0 |
| May 06 2024 | 1,140.36 | 7.20 | 0.64% | 1,134.21 | 1,143.55 | 1,134.05 | 0 |
| May 03 2024 | 1,133.16 | 3.78 | 0.33% | 1,134.38 | 1,142.07 | 1,131.77 | 0 |
| May 02 2024 | 1,129.38 | 3.76 | 0.33% | 1,129.71 | 1,132.08 | 1,127.68 | 0 |
| Apr 30 2024 | 1,125.62 | -10.06 | -0.89% | 1,136.66 | 1,138.08 | 1,124.23 | 0 |
| Apr 29 2024 | 1,135.68 | 1.68 | 0.15% | 1,138.15 | 1,139.45 | 1,135.63 | 0 |
| Apr 26 2024 | 1,134.00 | 10.10 | 0.90% | 1,131.15 | 1,137.60 | 1,128.92 | 0 |
| Apr 25 2024 | 1,123.90 | -7.72 | -0.68% | 1,131.19 | 1,131.86 | 1,115.97 | 0 |
| Apr 24 2024 | 1,131.62 | -3.74 | -0.33% | 1,135.47 | 1,136.35 | 1,129.89 | 0 |
| Apr 23 2024 | 1,135.36 | 10.28 | 0.91% | 1,130.53 | 1,135.96 | 1,128.44 | 0 |
| Apr 22 2024 | 1,125.08 | 8.81 | 0.79% | 1,123.96 | 1,126.88 | 1,118.61 | 0 |
| Apr 19 2024 | 1,116.27 | 0.73 | 0.07% | 1,109.46 | 1,117.60 | 1,105.82 | 0 |
| Apr 18 2024 | 1,115.54 | 8.52 | 0.77% | 1,111.83 | 1,116.75 | 1,108.93 | 0 |
| Apr 17 2024 | 1,107.02 | 2.97 | 0.27% | 1,103.87 | 1,115.39 | 1,103.65 | 0 |
| Apr 16 2024 | 1,104.05 | -14.67 | -1.31% | 1,105.78 | 1,109.41 | 1,100.98 | 0 |
| Apr 15 2024 | 1,118.72 | -0.59 | -0.05% | 1,123.18 | 1,129.23 | 1,117.32 | 0 |
