
EN EZ100 ESG D4.5% (ESGED)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 23.65 | 1.94056058816 | 1218.72 | 1251.63 | 1208.23 | 0 | 0 | IX |
4 | 53.22 | 4.47546566875 | 1189.15 | 1251.63 | 1184.24 | 0 | 0 | IX |
12 | 113.87 | 10.0903854674 | 1128.5 | 1251.63 | 1089.55 | 0 | 0 | IX |
26 | 122.3 | 10.9189604221 | 1120.07 | 1251.63 | 1088.72 | 0 | 0 | IX |
52 | 147.43 | 13.4646647305 | 1094.94 | 1251.63 | 1064.15 | 0 | 0 | IX |
156 | 328.19 | 35.8999321797 | 914.18 | 1251.63 | 859.71 | 0 | 0 | IX |
260 | 399.37 | 47.37485172 | 843 | 1251.63 | 625.02 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.