Euronext Eurozone ESG Leaders 40 EW Decrement 4% (ESG4E)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.65 | 0.226645740522 | 2051.66 | 2091.2 | 2041.52 | 0 | 0 | IX |
| 4 | -21.82 | -1.04998243613 | 2078.13 | 2091.2 | 2006.51 | 0 | 0 | IX |
| 12 | -68.42 | -3.22017385738 | 2124.73 | 2142.2 | 2006.51 | 0 | 0 | IX |
| 26 | -52.26 | -2.47845696372 | 2108.57 | 2171.05 | 1965.27 | 0 | 0 | IX |
| 52 | 102.27 | 5.23377208245 | 1954.04 | 2185.8 | 1916.79 | 0 | 0 | IX |
| 156 | 171.39 | 9.09269358912 | 1884.92 | 2185.8 | 1451.27 | 0 | 0 | IX |
| 260 | 327.77 | 18.9622455945 | 1728.54 | 2185.8 | 1066.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
