Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Eurozone ESG Leaders 40 EW Decrement 4% | ESG4E | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -3.60 | -0.17% | 2,172.36 | 11:35:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,172.33 | 2,166.64 | 2,176.18 | 2,172.36 | 2,175.96 |
ESG4E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG4E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,172.36 | -3.60 | -0.17% | 2,172.33 | 2,176.18 | 2,166.64 | 0 |
| May 16 2024 | 2,175.96 | -7.84 | -0.36% | 2,182.07 | 2,183.16 | 2,174.02 | 0 |
| May 15 2024 | 2,183.80 | 11.18 | 0.51% | 2,180.06 | 2,185.80 | 2,174.97 | 0 |
| May 14 2024 | 2,172.62 | 5.40 | 0.25% | 2,167.21 | 2,174.68 | 2,160.31 | 0 |
| May 13 2024 | 2,167.22 | -0.22 | -0.01% | 2,168.21 | 2,169.98 | 2,161.02 | 0 |
| May 10 2024 | 2,167.44 | 13.20 | 0.61% | 2,165.54 | 2,175.65 | 2,164.54 | 0 |
| May 09 2024 | 2,154.24 | 6.75 | 0.31% | 2,146.02 | 2,155.94 | 2,139.68 | 0 |
| May 08 2024 | 2,147.49 | 13.63 | 0.64% | 2,140.16 | 2,151.87 | 2,140.09 | 0 |
| May 07 2024 | 2,133.86 | 28.30 | 1.34% | 2,115.94 | 2,135.01 | 2,115.13 | 0 |
| May 06 2024 | 2,105.56 | 12.25 | 0.59% | 2,096.90 | 2,113.11 | 2,095.26 | 0 |
| May 03 2024 | 2,093.31 | 3.15 | 0.15% | 2,096.64 | 2,107.43 | 2,089.15 | 0 |
| May 02 2024 | 2,090.16 | -5.05 | -0.24% | 2,091.35 | 2,095.47 | 2,087.13 | 0 |
| Apr 30 2024 | 2,095.21 | -18.08 | -0.86% | 2,117.60 | 2,121.32 | 2,092.75 | 0 |
| Apr 29 2024 | 2,113.29 | -1.69 | -0.08% | 2,122.78 | 2,125.46 | 2,113.29 | 0 |
| Apr 26 2024 | 2,114.98 | 23.15 | 1.11% | 2,106.99 | 2,118.98 | 2,100.91 | 0 |
| Apr 25 2024 | 2,091.83 | -16.02 | -0.76% | 2,107.51 | 2,107.66 | 2,076.28 | 0 |
| Apr 24 2024 | 2,107.85 | -11.21 | -0.53% | 2,118.91 | 2,119.65 | 2,104.35 | 0 |
| Apr 23 2024 | 2,119.06 | 26.73 | 1.28% | 2,101.64 | 2,120.48 | 2,101.51 | 0 |
| Apr 22 2024 | 2,092.33 | 16.38 | 0.79% | 2,092.03 | 2,095.36 | 2,078.64 | 0 |
| Apr 19 2024 | 2,075.95 | 2.64 | 0.13% | 2,061.17 | 2,077.35 | 2,054.49 | 0 |
| Apr 18 2024 | 2,073.31 | 14.97 | 0.73% | 2,068.53 | 2,076.21 | 2,062.16 | 0 |
