Euronext Eurozone ESG Leaders 40 EW Decrement 4% (ESG4E)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.75 | -0.470015426147 | 2074.4 | 2091.2 | 2044.79 | 0 | 0 | IX |
4 | 4.58 | 0.222322542438 | 2060.07 | 2091.2 | 2006.51 | 0 | 0 | IX |
12 | -60.08 | -2.82765339596 | 2124.73 | 2142.2 | 1994.67 | 0 | 0 | IX |
26 | -43.92 | -2.08292824047 | 2108.57 | 2171.05 | 1935.88 | 0 | 0 | IX |
52 | 110.61 | 5.66058013142 | 1954.04 | 2185.8 | 1916.79 | 0 | 0 | IX |
156 | 187.81 | 10.0067134119 | 1876.84 | 2185.8 | 1451.27 | 0 | 0 | IX |
260 | 336.11 | 19.4447337059 | 1728.54 | 2185.8 | 1066.3 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.