Euronext Europe SBT 15 GR Decrement 5 (ESDG5)
EU
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.48 | -1.45531875549 | 2163.1 | 2170.81 | 2105.27 | 0 | 0 | IX |
| 4 | -1.72 | -0.0806247480477 | 2133.34 | 2198.4 | 2105.27 | 0 | 0 | IX |
| 12 | -100.95 | -4.5216947285 | 2232.57 | 2246.79 | 2071.7 | 0 | 0 | IX |
| 26 | -90.17 | -4.05843936646 | 2221.79 | 2259.99 | 2049.88 | 0 | 0 | IX |
| 52 | 75.17 | 3.65532835712 | 2056.45 | 2284.98 | 1994.98 | 0 | 0 | IX |
| 156 | 22.39 | 1.06152482185 | 2109.23 | 2284.98 | 1820.68 | 0 | 0 | IX |
| 260 | 22.39 | 1.06152482185 | 2109.23 | 2284.98 | 1820.68 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
