Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
iShares JP Morgan ESG EM Bond UCITS ETF | EMSA | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.9145 | 4.8987 | 4.9216 | 4.912 | 4.9343 |
EMSA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 4.9343 | -0.01 | -0.12% | 4.9427 | 4.9427 | 4.9343 | 10 |
May 22 2024 | 4.9403 | 0.00 | -0.08% | 4.9324 | 4.9409 | 4.9311 | 12,478 |
May 21 2024 | 4.9443 | 0.02 | 0.37% | 4.9299 | 4.9443 | 4.9273 | 86,561 |
May 20 2024 | 4.9259 | -0.01 | -0.18% | 4.9247 | 4.9342 | 4.9247 | 1,200 |
May 17 2024 | 4.9349 | -0.02 | -0.32% | 4.9423 | 4.9423 | 4.9349 | 65,875 |
May 16 2024 | 4.9508 | 0.01 | 0.11% | 4.9437 | 4.9559 | 4.9437 | 1,054 |
May 15 2024 | 4.9456 | 0.02 | 0.48% | 4.9315 | 4.9456 | 4.9315 | 947 |
May 14 2024 | 4.922 | 0.00 | -0.08% | 4.934 | 4.9393 | 4.922 | 13,801 |
May 13 2024 | 4.9261 | -0.02 | -0.39% | 4.9628 | 4.9628 | 4.9261 | 1,148 |
May 10 2024 | 4.9456 | 0.00 | 0.01% | 4.9456 | 4.9456 | 4.9456 | 0 |
May 09 2024 | 4.9449 | 0.00 | -0.03% | 4.9449 | 4.9449 | 4.9449 | 0 |
May 08 2024 | 4.9463 | -0.01 | -0.26% | 4.9809 | 4.9809 | 4.9444 | 2,228 |
May 07 2024 | 4.9591 | 0.02 | 0.47% | 4.9456 | 4.9591 | 4.9449 | 2,315 |
May 06 2024 | 4.9361 | 0.01 | 0.25% | 4.9115 | 4.9361 | 4.9115 | 3,775 |
May 03 2024 | 4.9239 | 0.01 | 0.23% | 4.9144 | 4.9239 | 4.8926 | 67,410 |
May 02 2024 | 4.9128 | 0.02 | 0.39% | 4.8729 | 4.9161 | 4.8729 | 48,623 |
Apr 30 2024 | 4.8935 | -0.02 | -0.41% | 4.908 | 4.908 | 4.8888 | 6,636 |
Apr 29 2024 | 4.9137 | 0.01 | 0.23% | 4.9286 | 4.9286 | 4.9078 | 10,214 |
Apr 26 2024 | 4.9024 | 0.02 | 0.38% | 4.8683 | 4.9024 | 4.8683 | 18,597 |
Apr 25 2024 | 4.8836 | 0.00 | -0.03% | 4.8782 | 4.8836 | 4.8782 | 2,213 |
Apr 24 2024 | 4.885 | -0.05 | -0.92% | 4.9256 | 4.9256 | 4.885 | 428 |