ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,908.00
      0.78%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      95,211.49
      0.11%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Elis. (ELIS) Quote

      Elis.

      Elis. (ELIS)

      EU
      18.55
      -0.09
      (-0.48%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.55
      Bid
      18.52
      Ask
      18.64
      Volume
      134,969
      18.41 Day's Range 18.70
      17.64 52 Week Range 23.58
      Market Cap
      4.37B
      Previous Close
      18.64
      Open
      18.56
      Last Trade
      280
      @
      18.55
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      425,824
      Shares Outstanding
      235,567,817
      Dividend Yield
      2.32%
      PE Ratio
      16.65
      Earnings Per Share (EPS)
      1.11
      Revenue
      4.31B
      Net Profit
      262.4M

      About Elis.

      Sector
      Management Consulting Svcs
      Industry
      Management Consulting Svcs
      Website
      www.corporate-elis.com
      Headquarters
      Saint-cloud, Hauts-de-seine, Fra
      Founded
      -
      Elis. is listed in the Management Consulting Svcs sector of the Euronext with ticker ELIS. The last closing price for Elis was 18.64 €. Over the last year, Elis shares have traded in a share price range of 17.64 € to 23.58 €.

      Elis currently has 235,567,817 shares outstanding. The market capitalization of Elis is 4.39 € billion. Elis has a price to earnings ratio (PE ratio) of 16.65.

      Ask ADVFN Intelligence (AI)

      ELIS Latest News

      More News

      Elis continues the consolidation of its network with the acquisition of Ernst in Germany

      Elis continues the consolidation of its network with the acquisition of Ernst in Germany Elis continues the consolidation of its network with the acquisition of Ernst in Germany Saint-Cloud, 19...

      December 19 2024
      UK Regulatory

      Elis poursuit la consolidation de son réseau en Allemagne avec l'acquisition de Ernst

      Elis poursuit la consolidation de son réseau en Allemagne avec l'acquisition de Ernst Elis poursuit la consolidation de son réseau en Allemagne avec l’acquisition de Ernst Saint-Cloud, le 19...

      December 19 2024
      UK Regulatory

      Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 30 11 2024

      Elis : Déclaration du nombre d'actions composant le capital et du nombre total de droits de vote au 30 11 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE DROITS...

      December 12 2024
      UK Regulatory

      Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 30 11 2024

      Elis: Disclosure of the number of shares forming the capital and of the total number of voting rights as of 30 11 2024 DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITALET DU NOMBRE TOTAL DE...

      December 12 2024
      UK Regulatory

      Elis annonce l’acquisition de Carsan en Espagne

      Elis annonce l’acquisition de Carsan en Espagne Elis annonce l’acquisition de Carsan en Espagne Saint-Cloud, le 28 novembre 2024 – Elis, leader mondial des services circulaires, annonce ce jour...

      November 28 2024
      UK Regulatory

      Elis announces the acquisition of Carsan in Spain

      Elis announces the acquisition of Carsan in Spain Elis announces the acquisition of Carsan in Spain Saint-Cloud, 28 November 2024 – Elis, the global leader in circular services at work, today...

      November 28 2024
      UK Regulatory

      Elis: Share capital increase reserved for employees Elis for All 2024

      Elis: Share capital increase reserved for employees Elis for All 2024 Share capital increase reserved for employees “Elis for All 2024” Saint-Cloud, November 14, 2024 – The subscription period...

      November 14 2024
      UK Regulatory

      Elis : Augmentation de capital réservée aux salariés 2024

      Elis : Augmentation de capital réservée aux salariés 2024 Augmentation de capital réservée aux salariés « Elis for All 2024 » Saint-Cloud, le 14 novembre 2024 – La période de souscription à...

      November 14 2024
      UK Regulatory

      Elis: Disclosure of trading in own shares occured from November 4 to November 6, 2024

      Elis: Disclosure of trading in own shares occured from November 4 to November 6, 2024 Disclosure of trading in own shares occurred from November 4 to November 8, 2024 Saint-Cloud, 8 November 2024...

      November 08 2024
      UK Regulatory

      Elis : Déclaration des transactions sur actions propres du 4 au 8 novembre 2024

      Elis : Déclaration des transactions sur actions propres du 4 au 8 novembre 2024 Déclaration des transactions sur actions propres réalisées du 4 au 8 novembre 2024 Saint-Cloud, le 8 novembre 2024...

      November 08 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.7-3.6363636363619.2519.3518.2237445318.71052403DE
      4-1.51-7.5274177467620.0620.2218.2242519519.0639076DE
      12-0.75-3.8860103626919.322.2618.242582420.07742142DE
      26-2.35-11.244019138820.923.2817.6440377420.1096273DE
      52-0.42-2.2140221402218.9723.5817.6434664620.4621727DE
      1563.9727.229080932814.5823.5810.2334840216.80081687DE
      260-0.07-0.37593984962418.6223.585.37539461815.05235692DE

      ELIS - Frequently Asked Questions (FAQ)

      What is the current Elis share price?
      The current share price of Elis is 18.55 €
      How many Elis shares are in issue?
      Elis has 235,567,817 shares in issue
      What is the market cap of Elis?
      The market capitalisation of Elis is EUR 4.39B
      What is the 1 year trading range for Elis share price?
      Elis has traded in the range of 17.64 € to 23.58 € during the past year
      What is the PE ratio of Elis?
      The price to earnings ratio of Elis is 16.65
      What is the cash to sales ratio of Elis?
      The cash to sales ratio of Elis is 1.01
      What is the reporting currency for Elis?
      Elis reports financial results in EUR
      What is the latest annual turnover for Elis?
      The latest annual turnover of Elis is EUR 4.31B
      What is the latest annual profit for Elis?
      The latest annual profit of Elis is EUR 262.4M
      What is the registered address of Elis?
      The registered address for Elis is 5 BOULEVARD LOUIS LOUCHEUR, SAINT-CLOUD, HAUTS-DE-SEINE, 92210
      What is the Elis website address?
      The website address for Elis is www.corporate-elis.com
      Which industry sector does Elis operate in?
      Elis operates in the MANAGEMENT CONSULTING SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMSBSDiagnostic Medical Systems
      0.002 €
      (300.00%)
      		225.82k
      SEQUASequana medical NV
      2.07 €
      (170.94%)
      		3.67M
      ALMARMare Nostrum
      0.914 €
      (134.36%)
      		77.49k
      MLCOTCoretech 5
      0.012 €
      (50.00%)
      		96
      EIFDSTour Eiffel DS
      0.0048 €
      (50.00%)
      		5.35k
      ALTROTronic s Microsystems
      3.36 €
      (-31.15%)
      		21
      NICBSNicox SA
      0.013 €
      (-26.55%)
      		11.71k
      MLWEYWeya
      0.014 €
      (-26.32%)
      		74.37k
      MLOCTOctopus Biosafety
      0.125 €
      (-22.84%)
      		20.5k
      CNVCnova NV
      0.165 €
      (-21.05%)
      		12.16k
      ATOAtos SE
      0.0024 €
      (14.29%)
      		2.15B
      ALCYBCybergun
      0.0002 €
      (0.00%)
      		131.69M
      BCPBanco Comercial Portugues SA
      0.4503 €
      (0.22%)
      		26.89M
      BIOSBiosenic
      0.0061 €
      (-3.17%)
      		9.73M
      ALHGLouis Hachette Group
      1.3974 €
      (4.74%)
      		8.63M

      Discussion

      View Full Feed
      mrkirby mrkirby 5 minutes ago
      Sorry I again thought you were just BSing me. Mike has provided that information already. Im not going to provide you a dissertation to entertainment you.
      IFUS
      tw0122 tw0122 6 minutes ago
      Was doing errands will take a look
      TOVX
      SSKILLZ1 SSKILLZ1 6 minutes ago
      AVXL Was the best performing stock pick today picked by NORTH40000 and the Best Top Pick was ALTO picked by LARRYBAZ. hope this helps.
      AVXL
      XMaster2023 XMaster2023 6 minutes ago
      If you’re boss was not lurking in the background, she would be upfront.
      NWBO
      sortagreen sortagreen 7 minutes ago
      "whether not finding out an age before act is a count, or is considered a pass."

      It is not a pass in Florida.
      Think1st Think1st 8 minutes ago
      Neither with big companies being forced to pay .customers get a tuna fish sandwich

      Fun post of year sadly
      Whenever I hear ..lets sue the co ..let's get a lawyer let's SLAM him / co with this or that
      I sadly laugh ,because I know, usually the victims get $10 -$50 bucks
      UNVC
      JMoneyHoops JMoneyHoops 8 minutes ago
      $EEGI Should gain Pink Current status once the quarterly 10-Q’s for 2024 are submitted https://x.com/jmoney_hoops/status/1871330672377573644?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      EEGI
      sortagreen sortagreen 9 minutes ago
      "But flirting with statutory rape is, as I said, stupid."

      The law says it's statutory rape whether he knew her age or not.
      Jack_Bolander Jack_Bolander 9 minutes ago
      More Bad News :

      https://www.bloomberg.com/news/articles/2024-12-23/green-hydrogen-prices-will-remain-stubbornly-high-for-decades
      Lime Time Lime Time 9 minutes ago
      $295k in dollar volume today. That's still a nice house. 2 story suburbs with the white picket fence, inground pool and the pool table in the finished basement. Insiders making bank.
      HMBL
      gt1217 gt1217 10 minutes ago
      Wrong on that statement, but I can play this game as well. Your not American, by you jealous attitude of the other Americans here as well as American pride you must be Candian or better yet Middle Eastern yeah that's it
      XRPUSD
      Billy75 Billy75 10 minutes ago
      Thanks for the info Appie! I sent a text message early to him to let him know I will be calling after the new year. Not heard back yet
      GEGP
      manibiotech manibiotech 10 minutes ago
      I thought some were touting here also that advent has been hiring a lot 
      NWBO
      Tyrus603 Tyrus603 10 minutes ago
      "dumped" is being disingenuous. Two insiders had to sell a small percentage of their shares to satisfy end of year tax requirements as they specified. And the ceo apparently put 900K shares in a trust for his minor children as a Christmas gift, which obviously ought to be viewed as a hugely bullish
      CKPT
      mick mick 10 minutes ago
      https://actelis.com/
      Asns
      tw0122 tw0122 10 minutes ago
      No problem will play some volatility but come 2025 the money printers and inflation continue. Think about it this way. Japan has survived for years printing inflation can't the US do the same?
      bas2020 bas2020 11 minutes ago
      LOL. AVXL has more than double the employees as NWBO. The depressed SP is 100% manipulation.
      AVXL NWBO
      mascale mascale 12 minutes ago
      Then note Profit Rate computing to be like Usury Rate computing. A fixed percentage is applied to different amounts for outcomes. Then note usury rate computing instead. A fixed percentage is applied to various amounts for outcomes. The mistake is actually about 5000 years old. Impact USA. Out of
      HIRU
      SSKILLZ1 SSKILLZ1 12 minutes ago
      SSKMP Managed Index (As Of 12/23/24)

      Daily Performance
      +0.06%

      YTD Performance
      +10.29%

      Overall Performance
      +517.10% (Including Options Trading +381.08%)
      JMoneyHoops JMoneyHoops 12 minutes ago
      Filings! https://x.com/jmoney_hoops/status/1871329732962427000?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      EEGI
      Trinityz1 Trinityz1 12 minutes ago
      Murphy's nagging wife died suddenly on a trip to Jerusalem. The Funeral director said , "Sir, it would cost about $45,000 if we send her home back to Ireland or $500 if we bury her here in Jerusalem."


      Murphy replied "Ship her home."


      The Funeral director
      boi568 boi568 13 minutes ago
      I knew this would force you up to three percent. They all thought I was crazy.
      AVXL
      236T568 236T568 14 minutes ago
      A reminder that Disney owns ABC News

      Disgusting.

      Project 2025 author - Now FCC chairman

      https://x.com/DecodingFoxNews/status/1871328639159312623
      vlispxpert vlispxpert 14 minutes ago
      Dollar still too strong & 10 year broke recent high...in fact, we're actually higher on both combined than last week during that huge market dump...super scary imo:

      https://schrts.co/ZeHhjjVc

      https://schrts.co/SjugAwWJ

      Friday see the big red bars? today u
      USD
      Jack_Bolander Jack_Bolander 14 minutes ago
      More Bad News ;

      https://www.bloomberg.com/news/articles/2024-12-23/green-hydrogen-prices-will-remain-stubbornly-high-for-decades
      PLUG

      Your Recent History

      EU
      ELIS
      Elis
      BIT
      F25249
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads